ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03037
-0,08%
Bitcoin
98.321,00
0,12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Chesnara Plc (CSN) Börsenkurse

Chesnara Plc

Chesnara Plc (CSN)

LSE
267,00
2,50
(0,95%)
Geschlossen 05 Januar 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
267,00
Gebot
267,00
Fragen
267,50
Volumen
108.507
264,50 Tagesbereich 267,50
241,50 52-Wochen-Bereich 289,50
Marktkapitalisierung
403,047M
Handelsende
264,50
Handelsbeginn
264,50
Letzte Trade
11783
@
267
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
288.868p
VWAP
266,2205
Durchschnittliches Volumen (3 Mio.)
174.875
Ausgegebene Aktien
150.954.119
Dividendenrendite
9.07%
Kurs-Gewinn-Verhältnis
21,55
Gewinn pro Aktie (EPS)
0,12
Erlöse
584,9M
Nettogewinn
18,7M

Über Chesnara Plc

Sektor
Life Insurance
Branche
Insurance Life
Website
www.chesnara.co.uk
Hauptsitz
Lancashire, Gbr
Gegründet
2004
Chesnara Plc is listed in the Life Insurance sector of the Londoner Börse with ticker CSN. The last closing price for Chesnara was 264,50p. Over the last year, Chesnara shares have traded in a share price range of 241,50p to 289,50p.

Chesnara currently has 150.954.119 shares in issue. The market capitalisation of Chesnara is £399,27 million. Chesnara has a price to earnings ratio (PE ratio) of 21.55.

CSN Neueste Nachrichten

Weitere Nachrichten

Chesnara agrees second Canada Life portfolio acquisition in two years

Chesnara PLC on Monday announced the acquisition of Canada Life UK's unit-linked bonds and legacy pensions business f ...

23 Dezember 2024
Alliance News

Chesnara PLC Acquisition

Chesnara PLC 23 December 2024       LEI Number: 213800VFRMBRTSZ3SJ06     23 December 2024   CHESNARA plc ("Chesnara" or "the Company")   ANNOUNCEMENT OF A SECOND PORTFOLIO ACQUISITION FROM...

23 Dezember 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 12 December 2024       LEI Number: 213800VFRMBRTSZ3SJ06     12th December 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

12 Dezember 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 22 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     22 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

22 November 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 14 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     14 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

14 November 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 October 2024       LEI Number: 213800VFRMBRTSZ3SJ06     29th October 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   GRANT OF OPTIONS AND PDMR/DIRECTOR...

29 Oktober 2024
RNS Regulatory News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25 October 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

25 Oktober 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 11 September 2024       LEI Number: 213800VFRMBRTSZ3SJ06     11th September 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALINGS  ...

11 September 2024
RNS Regulatory News

Chesnara cites positive outlook; ups dividend despite profit fall

Chesnara PLC on Tuesday said that it was well placed to benefit from opportunities, as it announced a higher dividend ...

10 September 2024
Alliance News

Chesnara PLC Half-year Report

Chesnara PLC 10 September 2024     10 September 2024   LEI Number: 213800VFRMBRTSZ3SJ06   Chesnara plc (CSN.L) ("Chesnara" or "the Company")     STRONG CASH GENERATION AND 20 YEARS OF...

10 September 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100267268259.5118711263.426107DE
4103.89105058366257268250142118258.98370456DE
1272.69230769231260268248174875254.70773229DE
26218.53658536585246268241.5180714256.0988592DE
5251.90839694656262289.5241.5185712256.55025262DE
156-15-5.31914893617282330241.5158652272.31329316DE
260-51.5-16.169544741318.5350.5200152034277.51866136DE

CSN - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 267,00p
How many Chesnara shares are in issue?
Chesnara has 150.954.119 shares in issue
What is the market cap of Chesnara?
The market capitalisation of Chesnara is GBP 399,27M
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241,50p to 289,50p during the past year
What is the PE ratio of Chesnara?
The price to earnings ratio of Chesnara is 21,55
What is the cash to sales ratio of Chesnara?
The cash to sales ratio of Chesnara is 0,69
What is the reporting currency for Chesnara?
Chesnara reports financial results in GBP
What is the latest annual turnover for Chesnara?
The latest annual turnover of Chesnara is GBP 584,9M
What is the latest annual profit for Chesnara?
The latest annual profit of Chesnara is GBP 18,7M
What is the registered address of Chesnara?
The registered address for Chesnara is 2ND FLOOR, BUILDING 4, WEST STRAND BUSINESS PARK, WEST STRAND ROAD, LANCASHIRE, PR1 8UY
What is the Chesnara website address?
The website address for Chesnara is www.chesnara.co.uk
Which industry sector does Chesnara operate in?
Chesnara operates in the INSURANCE LIFE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CSN
Chesnara
BIT
I07345
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten