Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 19.5009 | 0.04 | 0.22 | 19.57 | 19.57 | 19.47 | 717 |
| 1737070200 | 19.4581 | 0.22 | 1.15 | 19.25 | 19.48 | 19.25 | 4553 |
| 1736983800 | 19.2362 | 0.1 | 0.50 | 19.2308 | 19.2362 | 19.1947 | 415 |
| 1736897400 | 19.1405 | 0.24 | 1.26 | 19.07 | 19.1405 | 19.07 | 132 |
| 1736811000 | 18.9031 | -0.2 | -1.05 | 16.97 | 18.9031 | 16.97 | 1446 |
| 1736551800 | 19.1033 | -0.13 | -0.69 | 17.5 | 19.1033 | 17.5 | 19320 |
| 1736379000 | 19.2354 | -0.07 | -0.37 | 19.23 | 19.2354 | 19.23 | 75 |
| 1736292600 | 19.3061 | -0.08 | -0.42 | 17.5 | 19.32 | 17.5 | 365 |
| 1736206200 | 19.387 | -0.19 | -0.96 | 19.57 | 19.57 | 19.387 | 1060 |
| 1735947000 | 19.5747 | -0.02 | -0.09 | 19.5999 | 19.6401 | 19.5747 | 4668 |
| 1735860600 | 19.5928 | 0.2 | 1.04 | 19.5 | 19.595 | 19.48 | 2132 |
| 1735687800 | 19.3906 | -0 | -0.02 | 19.45 | 19.48 | 19.37 | 6136 |
| 1735601400 | 19.3939 | 0.01 | 0.06 | 19.28 | 19.45 | 19.28 | 2416 |
| 1735342200 | 19.3829 | 0.01 | 0.04 | 19.41 | 19.41 | 19.33 | 443 |
| 1735255800 | 19.375 | 0.07 | 0.37 | 19.3 | 19.375 | 19.3 | 494 |
| 1735077840 | 19.3034 | 0.23 | 1.20 | 19.13 | 19.3034 | 19.13 | 205 |
| 1734996600 | 19.0737 | 0.03 | 0.14 | 18.94 | 19.0737 | 18.88 | 2008 |
| 1734737400 | 19.0467 | 0.14 | 0.71 | 18.98 | 19.16 | 18.98 | 171 |
| 1734651000 | 18.9115 | 0.19 | 0.99 | 18.84 | 18.97 | 18.84 | 1159 |
| 1734564600 | 18.7264 | -0.29 | -1.52 | 19.18 | 19.18 | 18.7264 | 647 |
| 1734478200 | 19.015 | -0.07 | -0.37 | 18.98 | 19.03 | 18.98 | 682 |
| 1734391800 | 19.0865 | -0.17 | -0.87 | 19.21 | 19.21 | 19.0865 | 127 |
| 1734132600 | 19.2544 | 0.01 | 0.04 | 19.5 | 19.5 | 19.2544 | 153 |
| 1734046200 | 19.2458 | -0 | -0.01 | 19.35 | 19.35 | 19.236 | 516 |
| 1733959800 | 19.2469 | -0.03 | -0.14 | 19.2 | 19.2469 | 19.2 | 1221 |
| 1733873400 | 19.2735 | 0 | 0.03 | 19.26 | 19.2735 | 19.26 | 661 |
| 1733787000 | 19.2685 | -0.07 | -0.34 | 19.3 | 19.32 | 19.2685 | 569 |
| 1733527800 | 19.335 | 0.11 | 0.59 | 19.32 | 19.34 | 19.2201 | 6874 |
| 1733441400 | 19.2211 | -0.05 | -0.28 | 19.24 | 19.24 | 19.2211 | 79 |
| 1733355000 | 19.2757 | 0.02 | 0.11 | 19.22 | 19.2757 | 19.22 | 1670 |
| 1733268600 | 19.254 | -0.02 | -0.11 | 19.3 | 19.3 | 19.254 | 1238 |
| 1733182200 | 19.2761 | -0.1 | -0.52 | 19.49 | 19.49 | 19.27 | 1010 |
| 1732917840 | 19.3769 | 0.16 | 0.85 | 19.5 | 19.5 | 19.3769 | 993 |
| 1732750200 | 19.2137 | 0.09 | 0.47 | 19.175 | 19.2137 | 19.175 | 621 |
| 1732663800 | 19.1243 | -0.01 | -0.08 | 19.12 | 19.14 | 19.12 | 749 |
| 1732577400 | 19.1387 | 0.09 | 0.47 | 19.18 | 19.18 | 19.1387 | 24 |
| 1732318200 | 19.0489 | 0.22 | 1.15 | 18.92 | 19.0489 | 18.92 | 970 |
| 1732231800 | 18.8332 | 0 | 0.01 | 18.8748 | 18.8748 | 18.83 | 131 |
| 1732145400 | 18.8315 | -0.08 | -0.40 | 18.66 | 18.8315 | 18.66 | 153 |
| 1732059000 | 18.908 | 0.11 | 0.58 | 18.78 | 18.908 | 18.78 | 373 |
| 1731972600 | 18.7999 | 0.11 | 0.56 | 18.92 | 18.92 | 18.79 | 607 |
| 1731713400 | 18.6949 | 0.03 | 0.16 | 18.71 | 18.7101 | 18.66 | 1072 |
| 1731627000 | 18.6652 | -0.04 | -0.24 | 18.95 | 18.95 | 18.6652 | 148 |
| 1731540600 | 18.7094 | 0.09 | 0.50 | 18.6317 | 18.8 | 18.61 | 4239 |
| 1731454200 | 18.617 | -0.1 | -0.52 | 18.69 | 18.69 | 18.617 | 2374 |
| 1731367800 | 18.7148 | 0.01 | 0.08 | 18.72 | 18.72 | 18.68 | 2240 |
| 1731108600 | 18.7 | -0.04 | -0.23 | 18.76 | 18.76 | 18.62 | 3655 |
| 1731022200 | 18.7433 | 0.04 | 0.19 | 18.7601 | 18.77 | 18.71 | 2595 |
| 1730935800 | 18.7076 | 0.38 | 2.10 | 18.67 | 18.7076 | 18.67 | 934 |
| 1730849400 | 18.3237 | 0.11 | 0.59 | 18.29 | 18.3237 | 18.28 | 2290 |
| 1730763000 | 18.2167 | -0.26 | -1.42 | 18.62 | 18.62 | 18.16 | 1557 |
| 1730500200 | 18.479 | -0.2 | -1.08 | 18.89 | 18.89 | 18.4701 | 1411 |
| 1730413800 | 18.68 | -0.09 | -0.48 | 18.75 | 18.75 | 18.68 | 344 |
| 1730327400 | 18.77 | -0.04 | -0.19 | 18.81 | 18.81 | 18.77 | 111 |
| 1730241000 | 18.805 | -0.24 | -1.26 | 18.83 | 18.8301 | 18.79 | 707 |
| 1730154600 | 19.0448 | 0.13 | 0.70 | 18.83 | 19.0448 | 18.83 | 124 |
| 1729895400 | 18.9123 | -0.08 | -0.42 | 18.97 | 18.97 | 18.9 | 1038 |
| 1729809000 | 18.9929 | 0.14 | 0.74 | 18.8916 | 18.9929 | 18.8916 | 1637 |
| 1729722600 | 18.854 | -0.08 | -0.43 | 18.94 | 18.94 | 18.82 | 6665 |
| 1729636200 | 18.9351 | -0.15 | -0.77 | 20.94 | 20.94 | 18.9351 | 2545 |
| 1729549800 | 19.0811 | 0.07 | 0.39 | 19.04 | 19.0811 | 19.04 | 410 |
| 1729290600 | 19.0062 | 0.06 | 0.30 | 20.82 | 20.82 | 19.0062 | 249 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
