Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Horizon Kinetics Blockchain Development ETF | BCDF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0201 | 0,08% | 24,505 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,55 | 24,48 | 24,55 | 24,505 | 24,4849 |
BCDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,21 | 24,67 | 24,21 | 24,39 | 290 | 0,295 | 1,22% |
| 1 Monat | 24,83 | 24,83 | 24,01 | 24,40 | 792 | -0,325 | -1,31% |
| 3 Monate | 24,55 | 24,9168 | 23,4403 | 24,33 | 1.107 | -0,045 | -0,18% |
| 6 Monate | 24,57 | 25,32 | 23,4403 | 24,52 | 1.834 | -0,065 | -0,26% |
| 1 Jahr | 21,21 | 25,32 | 20,61 | 23,48 | 1.668 | 3,30 | 15,54% |
| 3 Jahre | 25,28 | 27,17 | 19,27 | 23,26 | 1.319 | -0,775 | -3,07% |
| 5 Jahre | 25,28 | 27,17 | 19,27 | 23,26 | 1.319 | -0,775 | -3,07% |
BCDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24,505 | 0,02 | 0,08% | 24,55 | 24,55 | 24,48 | 969 |
| 25 Jun 2024 | 24,4849 | 0,09 | 0,36% | 24,67 | 24,67 | 24,4849 | 91 |
| 22 Jun 2024 | 24,3972 | -0,04 | -0,18% | 24,3972 | 24,3972 | 24,3972 | 218 |
| 21 Jun 2024 | 24,4401 | 0,20 | 0,80% | 24,33 | 24,4401 | 24,33 | 595 |
| 19 Jun 2024 | 24,245 | 0,02 | 0,07% | 24,21 | 24,245 | 24,21 | 256 |
| 18 Jun 2024 | 24,2269 | 0,15 | 0,61% | 24,05 | 24,2269 | 24,01 | 1.026 |
| 15 Jun 2024 | 24,0798 | -0,16 | -0,66% | 24,06 | 24,12 | 24,06 | 949 |
| 14 Jun 2024 | 24,2393 | -0,22 | -0,90% | 24,41 | 24,41 | 24,225 | 3.016 |
| 13 Jun 2024 | 24,46 | -0,04 | -0,17% | 24,75 | 24,75 | 24,46 | 1.904 |
| 12 Jun 2024 | 24,5009 | -0,10 | -0,40% | 24,305 | 24,5009 | 24,305 | 478 |
| 11 Jun 2024 | 24,5986 | 0,09 | 0,37% | 24,51 | 24,5986 | 24,51 | 257 |
| 08 Jun 2024 | 24,5088 | -0,24 | -0,98% | 24,65 | 24,65 | 24,5088 | 360 |
| 07 Jun 2024 | 24,7525 | -0,02 | -0,10% | 24,67 | 24,78 | 24,67 | 806 |
| 06 Jun 2024 | 24,7769 | 0,27 | 1,11% | 24,70 | 24,7769 | 24,70 | 301 |
| 05 Jun 2024 | 24,5056 | 0,14 | 0,59% | 24,49 | 24,5056 | 24,49 | 558 |
| 04 Jun 2024 | 24,3619 | -0,12 | -0,50% | 24,48 | 24,48 | 24,3619 | 90 |
| 01 Jun 2024 | 24,485 | 0,02 | 0,10% | 24,53 | 24,54 | 24,427 | 2.118 |
| 31 Mai 2024 | 24,4607 | 0,15 | 0,60% | 24,4607 | 24,4607 | 24,4607 | 158 |
| 30 Mai 2024 | 24,3152 | -0,34 | -1,40% | 24,40 | 24,40 | 24,3152 | 1.059 |
| 29 Mai 2024 | 24,66 | -0,26 | -1,03% | 24,83 | 24,83 | 24,66 | 802 |
