Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan BetaBuilders MSCI US REIT ETF | BBRE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,55 | 83,8608 | 85,20 | 83,22 |
BBRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,86 | 85,20 | 82,00 | 82,77 | 17.727 | 1,07 | 1,29% |
1 Monat | 85,24 | 88,0733 | 80,80 | 83,28 | 19.709 | -1,31 | -1,54% |
3 Monate | 86,43 | 89,67 | 80,80 | 85,57 | 18.134 | -2,50 | -2,89% |
6 Monate | 78,18 | 90,96 | 75,69 | 85,75 | 23.274 | 5,75 | 7,35% |
1 Jahr | 82,28 | 90,96 | 72,24 | 83,00 | 22.393 | 1,65 | 2,01% |
3 Jahre | 93,49 | 111,765 | 72,24 | 92,95 | 52.008 | -9,56 | -10,23% |
5 Jahre | 83,76 | 111,765 | 51,55 | 82,91 | 77.151 | 0,17 | 0,20% |
BBRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 83,22 | 1,22 | 1,49% | 82,83 | 83,28 | 82,065 | 20.060 |
02 Mai 2024 | 82,00 | -0,16 | -0,19% | 82,17 | 83,28 | 82,00 | 19.955 |
01 Mai 2024 | 82,16 | -1,30 | -1,56% | 82,92 | 83,28 | 82,16 | 14.412 |
30 Apr 2024 | 83,46 | 0,79 | 0,96% | 83,26 | 83,715 | 83,12 | 23.195 |
27 Apr 2024 | 82,67 | 0,11 | 0,13% | 82,86 | 83,32 | 82,67 | 11.013 |
26 Apr 2024 | 82,56 | -0,51 | -0,61% | 82,31 | 82,72 | 81,86 | 16.716 |
25 Apr 2024 | 83,07 | -0,03 | -0,04% | 82,84 | 83,20 | 82,27 | 25.171 |
24 Apr 2024 | 83,10 | 0,83 | 1,01% | 82,34 | 83,28 | 82,34 | 13.103 |
23 Apr 2024 | 82,27 | 0,72 | 0,88% | 81,99 | 82,46 | 81,33 | 12.037 |
20 Apr 2024 | 81,55 | 0,44 | 0,54% | 81,22 | 81,595 | 81,22 | 79.056 |
19 Apr 2024 | 81,1143 | 0,08 | 0,10% | 81,24 | 81,24 | 80,80 | 8.630 |
18 Apr 2024 | 81,03 | -0,66 | -0,81% | 81,49 | 81,56 | 81,03 | 9.032 |
17 Apr 2024 | 81,69 | -1,07 | -1,29% | 82,70 | 82,70 | 81,55 | 25.848 |
16 Apr 2024 | 82,76 | -1,31 | -1,56% | 84,59 | 84,69 | 82,52 | 14.471 |
13 Apr 2024 | 84,073 | -0,97 | -1,14% | 84,73 | 84,76 | 84,073 | 8.402 |
12 Apr 2024 | 85,04 | 0,16 | 0,19% | 85,12 | 85,47 | 84,435 | 23.741 |
11 Apr 2024 | 84,88 | -3,19 | -3,63% | 86,30 | 86,30 | 84,4362 | 13.774 |
10 Apr 2024 | 88,0733 | 1,01 | 1,16% | 87,41 | 88,0733 | 87,25 | 36.638 |
09 Apr 2024 | 87,0671 | 1,21 | 1,41% | 86,28 | 87,11 | 86,21 | 6.572 |
06 Apr 2024 | 85,86 | 0,53 | 0,62% | 85,24 | 85,93 | 84,95 | 12.362 |
05 Apr 2024 | 85,33 | -0,51 | -0,59% | 86,45 | 86,875 | 85,08 | 9.028 |
04 Apr 2024 | 85,84 | 0,06 | 0,07% | 85,67 | 85,94 | 85,46 | 8.337 |