Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
JPMorgan BetaBuilders Japan ETF (BBJP)
JPMorgan BetaBuilders Japan ETF (BBJP) Optionen

JPMorgan BetaBuilders Japan ETF (BBJP)

74,77

-0,41

(-0,55%)

Beim Schlusskurs: 09 Juli 10:00PM

74,77

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

JPMorgan BetaBuilders Japan ETF ([symbol]) Options

BBJP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	8,00	10,70	0,00	9,35	0,00	0,00 %	0	0	-
66,00	7,00	9,70	0,00	8,35	0,00	0,00 %	0	0	-
67,00	6,00	8,70	0,00	7,35	0,00	0,00 %	0	0	-
68,00	5,10	7,70	0,00	6,40	0,00	0,00 %	0	0	-
69,00	4,10	6,80	0,00	5,45	0,00	0,00 %	0	0	-
70,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
71,00	2,25	4,90	0,00	3,575	0,00	0,00 %	0	0	-
72,00	1,35	4,10	3,20	2,725	0,00	0,00 %	0	5	-
73,00	0,50	3,30	3,00	1,90	0,00	0,00 %	0	2	-
74,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,00	4,50	4,50	0,00	0,00 %	0	3	-
76,00	0,00	2,00	3,50	3,50	0,00	0,00 %	0	2	-
77,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,70	0,40	0,40	0,00	0,00 %	0	0	-
79,00	0,00	1,65	0,25	0,25	0,00	0,00 %	0	1	-
80,00	0,00	1,60	0,75	0,75	0,00	0,00 %	0	4	-
81,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,10	2,70	6,40	1,40	0,00	0,00 %	0	0	-
76,00	0,90	3,60	0,00	2,25	0,00	0,00 %	0	0	-
77,00	1,75	4,40	0,00	3,075	0,00	0,00 %	0	0	-
78,00	2,70	5,20	0,00	3,95	0,00	0,00 %	0	0	-
79,00	3,50	6,30	4,05	4,90	0,00	0,00 %	0	1	-
80,00	4,60	7,30	4,50	5,95	0,00	0,00 %	0	0	-
81,00	5,40	8,10	0,00	6,75	0,00	0,00 %	0	0	-
85,00	9,40	12,10	13,60	10,75	0,00	0,00 %	0	0	-
90,00	14,40	17,10	0,00	15,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RPGLRepublic Power Group Ltd	US$ 2,2719 (27,63%)	8,22M
SUNESUNation Energy Inc	US$ 2,52 (19,43%)	10,66M
JLHLJulong Holding Limited	US$ 3,56 (16,34%)	158,66k
IOTRiOThree Ltd	US$ 3,96 (11,86%)	1,38M
LIQTLiqTech International Inc	US$ 0,8581 (11,17%)	1,49M
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	4,44k
CPOPPop Culture Group Company Ltd	US$ 0,0604 (-13,71%)	8,7M
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,27k
APVOAptevo Therapeutics Inc	US$ 3,95 (-12,22%)	1,09M
TVRDTvardi Therapeutics Inc	US$ 4,4199 (-11,60%)	2,22M
SUNESUNation Energy Inc	US$ 2,52 (19,43%)	10,66M
YHCLQR House Inc	US$ 0,03635 (-0,41%)	9,1M
CPOPPop Culture Group Company Ltd	US$ 0,0604 (-13,71%)	8,7M
RPGLRepublic Power Group Ltd	US$ 2,2719 (27,63%)	8,22M
EDBLEdible Garden AG Inc	US$ 0,118 (1,72%)	7,69M

OMOLIVES

OMOLIVES 1 Minute vor

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 2 Minuten vor

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 2 Minuten vor

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 3 Minuten vor

Bears must be listening to the call! Lol

nwsun

nwsun 3 Minuten vor

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

unlimitedgains4

unlimitedgains4 4 Minuten vor

Come back to the call why hide your profile on X ??? 😭💀

Stock_Barber

Stock_Barber 4 Minuten vor

Virtually every other bagholders has wised up.

Looking to be the last bagholder left when DBMM finally sinks?

https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG

MasterBlastr

MasterBlastr 5 Minuten vor

SSKILLZ1 - my picks for Savvy 10 Contest 3

BSIN - top pick
FOTO
CCJ
MP
NESR
PSLV
GDXJ
UAMY
PSRHF
TUNGF

FrostyIsland3

FrostyIsland3 5 Minuten vor

I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.

1Bigmac

1Bigmac 5 Minuten vor

https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0

Truenorth2016

Truenorth2016 5 Minuten vor

We should all meet up in Mexico when we hit .10 to show the company we support them.

Arturosurfer

Arturosurfer 7 Minuten vor

It won’t let you buy that high. Something must’ve happened or something is happening.

1Bigmac

1Bigmac 8 Minuten vor

https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR

Citrati

Citrati 9 Minuten vor

That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?

Elroy Jetson

Elroy Jetson 9 Minuten vor

After he was taken unconscious to the hospital his wife, Elaine Chao, flew to China for a meeting with Chinese Vice President Han Zheng

https://www.siliconinvestor.com/public/4188495_d50b6fe82777cbfd0ea77b821b9ce6c3.jpg

INEEDMONEY

INEEDMONEY 9 Minuten vor

What’s up with this buying this week? Has been over 150million shares bought ?? I wonder why? Pump coming ??? Or actuall news and off we go.

manibiotech

manibiotech 9 Minuten vor

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

manibiotech

manibiotech 9 Minuten vor

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

TooFrank

TooFrank 10 Minuten vor

NIO: $5.00 Put / Call casino sweet spot stock.

Truenorth2016

Truenorth2016 11 Minuten vor

That last Pr title should have said, "Premier Graphene Recieves $400, 000 Defense Contract for 1600 Duty Belts; Pending More Nearterm." $400k for OTC is dam good.

johnydollar

johnydollar 12 Minuten vor

Another fantasy from fantasy island.........

Where all fantasies come true.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

alibarzegar75

alibarzegar75 14 Minuten vor

It was by mistake https://x.com/steffd415/status/2074996608668950536?s=46&t=1XOL4u7u3iMsEOqAeAMt9A

ScottishTexan

ScottishTexan 14 Minuten vor

My money is on the latter

JPMorgan BetaBuilders Ja...

Boston Scientific Dl 01

L&G S&P 100 UCITS ETF

Xtrackers MSCI Emerging ...

Speedmissions (EM)

Earthworks Industries

Mildef Group AB

Ci Munro Global Growth E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.