Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan BetaBuilders Japan ETF | BBJP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,96 | 55,86 | 56,15 | 56,14 | 55,70 |
BBJP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,79 | 56,835 | 55,6101 | 56,07 | 1.422.043 | -0,65 | -1,14% |
1 Monat | 55,85 | 57,355 | 54,16 | 55,68 | 1.348.065 | 0,29 | 0,52% |
3 Monate | 55,65 | 59,1402 | 54,16 | 56,91 | 1.678.694 | 0,49 | 0,88% |
6 Monate | 50,89 | 59,1402 | 50,68 | 55,25 | 1.464.445 | 5,25 | 10,32% |
1 Jahr | 49,80 | 59,1402 | 47,70 | 53,38 | 1.261.379 | 6,34 | 12,73% |
3 Jahre | 55,44 | 61,89 | 39,87 | 52,11 | 784.855 | 0,70 | 1,26% |
5 Jahre | 22,14 | 61,89 | 17,05 | 39,32 | 888.473 | 34,00 | 153,57% |
BBJP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 55,70 | -0,24 | -0,43% | 55,79 | 55,8888 | 55,6101 | 1.414.832 |
11 Mai 2024 | 55,94 | -0,26 | -0,46% | 56,14 | 56,18 | 55,825 | 528.749 |
10 Mai 2024 | 56,20 | 0,24 | 0,43% | 55,72 | 56,20 | 55,69 | 2.104.944 |
09 Mai 2024 | 55,96 | -0,71 | -1,25% | 55,77 | 56,005 | 55,70 | 2.088.961 |
08 Mai 2024 | 56,67 | -0,63 | -1,10% | 56,79 | 56,835 | 56,59 | 972.727 |
07 Mai 2024 | 57,30 | 0,29 | 0,51% | 57,13 | 57,355 | 57,13 | 942.163 |
04 Mai 2024 | 57,01 | 0,69 | 1,23% | 56,84 | 57,015 | 56,555 | 1.454.887 |
03 Mai 2024 | 56,32 | 1,11 | 2,01% | 56,16 | 56,41 | 55,88 | 1.170.221 |
02 Mai 2024 | 55,21 | -0,13 | -0,23% | 55,35 | 55,86 | 55,125 | 1.183.470 |
01 Mai 2024 | 55,34 | -0,38 | -0,68% | 55,93 | 55,99 | 55,315 | 1.016.744 |
30 Apr 2024 | 55,72 | 0,52 | 0,94% | 55,59 | 55,88 | 55,48 | 1.251.511 |
27 Apr 2024 | 55,20 | 0,47 | 0,86% | 54,96 | 55,265 | 54,89 | 1.738.228 |
26 Apr 2024 | 54,73 | -0,86 | -1,55% | 54,39 | 54,82 | 54,16 | 1.327.328 |
25 Apr 2024 | 55,59 | 0,23 | 0,42% | 55,71 | 55,72 | 55,365 | 1.114.238 |
24 Apr 2024 | 55,36 | 0,14 | 0,25% | 55,03 | 55,435 | 55,02 | 819.848 |
23 Apr 2024 | 55,22 | 0,54 | 0,99% | 54,94 | 55,40 | 54,875 | 2.246.903 |
20 Apr 2024 | 54,68 | -0,31 | -0,56% | 54,79 | 54,95 | 54,55 | 906.801 |
19 Apr 2024 | 54,99 | -0,12 | -0,22% | 55,19 | 55,3803 | 54,895 | 1.410.952 |
18 Apr 2024 | 55,11 | -0,58 | -1,04% | 55,31 | 55,39 | 54,93 | 1.448.693 |
17 Apr 2024 | 55,69 | -0,82 | -1,45% | 55,85 | 55,95 | 55,55 | 1.819.097 |
16 Apr 2024 | 56,51 | -0,21 | -0,37% | 57,21 | 57,355 | 56,425 | 2.003.749 |