Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA) Börsenkurse

Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA)

17,4425

-0,8501

(-4,65%)

Geschlossen 09 Juli 10:00PM

17,4425

0,00

(0,00%)

Nach Börsenschluss: 10:06PM

Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

17,4425

( -4,65% )

Gebot

-

Fragen

-

Volumen

35

17,22 Tagesbereich 17,22

16,26 52-Wochen-Bereich 27,4426

Handelsende

18,2926

Handelsbeginn

17,22

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.119

Finanzvolumen

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bavarian Nordic's IMVANEX(r) Smallpox Vaccine Receives Positive Opinion From European Regulatory Authorities

KVISTGAARD, Denmark, May 31, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that the Committee for Medicinal Products...

Bavarian Nordic Establishes a Sponsored Level 1 ADR Program in the US

KVISTGAARD, Denmark, May 29, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that it has established a sponsored Level 1...

Bavarian Nordic's CV-301 Cancer Immunotherapy Candidate Shows Promise in Colorectal Cancer

MOUNTAIN VIEW, Calif., May 29, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic (OMX:BAVA) announced today that promising data from a Phase 2 trial of...

Bavarian Nordic Announces Presentation of PROSTVAC(R) at the 2013 ASCO Annual Meeting

KVISTGAARD, Denmark, May 27, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) announced today that a new planned trial of PROSTVAC® in...

Bavarian Nordic Reports First Quarter 2013 Results

KVISTGAARD, Denmark, May 16, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) today publishes its first quarter 2013 results. Revenue for...

Bavarian Nordic Receives Contract Valued Up to USD 228 Million From the U.S. Government Securing Continued Production and Deliv

KVISTGAARD, Denmark, April 16, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that BARDA (Biomedical Advanced Research...

Bavarian Nordic Agrees on Interim Analysis with the FDA and Provides an Update on its PROSPECT Phase 3 Trial

KVISTGAARD, Denmark, April 8, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) today announced that the Company plans to conduct an...

Bavarian Nordic Announces 2012 Full Year Results

KVISTGAARD, Denmark, March 12, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) today published its 2012 Annual Report. Revenue was DKK...

Bavarian Nordic Applauds Reauthorization of Key U.S. Biodefense Programs

KVISTGAARD, Denmark, March 5, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (NASDAQ OMX: BAVA) today applauded the final passage of the Pandemic...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.3775	-2.11840628507	17.82	18.879	17.4425	866	18.30874645	SP
4	-0.1275	-0.725668753557	17.57	18.965	16.26	565	17.58195316	SP
12	-9.1075	-34.3032015066	26.55	27.4426	16.26	1119	23.29461226	SP
26	-9.1075	-34.3032015066	26.55	27.4426	16.26	1119	23.29461226	SP
52	-9.1075	-34.3032015066	26.55	27.4426	16.26	1119	23.29461226	SP
156	-9.1075	-34.3032015066	26.55	27.4426	16.26	1119	23.29461226	SP
260	-9.1075	-34.3032015066	26.55	27.4426	16.26	1119	23.29461226	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
69CTvardi Therapeutics Inc	4,32 € (58,82%)	16,88k
DC6Mcf Energy Ltd	0,0104 € (33,33%)	29k
7H6SHT Smart HighTech AB	3,125 € (30,21%)	7,88k
B25F4 Uranium Corp	0,0865 € (30,08%)	1,4k
GRFGreiffenberger AG	0,0605 € (28,72%)	33,83k
WIG1Wige Media AG	0,0035 € (-36,36%)	600
BX20BioXcel Therapeutics Inc	0,694 € (-24,24%)	7,65k
L3O0Modern Plant Based Foods Inc	0,036 € (-21,05%)	1,78k
6Q5Fathom Nickel Inc	0,0114 € (-18,57%)	1
36G0GBM Resources Limited	0,009 € (-18,18%)	25,31k
D7GNel ASA	0,2065 € (-0,72%)	3,8M
3CPXiaomi Corporation	2,81 € (8,83%)	1,83M
LHADeutsche Lufthansa AG	9,388 € (-5,08%)	1,77M
G7PAEnergy Transition Minerals Ltd	0,0261 € (9,66%)	1,72M
TPG0The Platform Group SE and Co KGaA	0,77 € (-10,47%)	1,67M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Common Shares of Benefic...

Capital Clean Energy Car...

Source Rock Royalties

Defiance Daily Target 2X...

Euronext G ING Groep 240...

Direxion Daily Ether Bul...

Santacruz Silver Mining

Vitasoy Intl H (PK)

Arrived Homes (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.