Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.468 | -1.08761329305 | 43.03 | 43.26 | 41.811 | 19919 | 42.27437303 | SP |
| 4 | -2.343 | -5.21768177263 | 44.905 | 44.99 | 41.811 | 48216 | 44.04407657 | SP |
| 12 | -0.8851 | -2.03719005411 | 43.4471 | 44.99 | 41.811 | 22673 | 44.05269231 | SP |
| 26 | 0.452 | 1.07337924483 | 42.11 | 44.99 | 41.811 | 14853 | 43.794047 | SP |
| 52 | 4.222 | 11.0119979134 | 38.34 | 44.99 | 37.2101 | 22090 | 41.44841257 | SP |
| 156 | 11.592 | 37.4297707459 | 30.97 | 44.99 | 27.78 | 42360 | 34.5574399 | SP |
| 260 | 21.272 | 99.9154532644 | 21.29 | 44.99 | 19.73 | 32638 | 33.49017165 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 42.562 | 0.69 | 1.64 | 41.8764 | 42.562 | 41.8764 | 6927 |
| 1741905000 | 41.8764 | -0.47 | -1.10 | 42.3443 | 42.3443 | 41.811 | 10695 |
| 1741818600 | 42.3443 | 0.17 | 0.41 | 42.17 | 42.43 | 42.17 | 6836 |
| 1741732200 | 42.17 | -0.19 | -0.45 | 42.32 | 42.3883 | 41.95 | 60458 |
| 1741645800 | 42.36 | -0.9 | -2.08 | 42.75 | 42.8 | 42.2136 | 12450 |
| 1741390200 | 43.26 | 0.2 | 0.46 | 43.03 | 43.26 | 43.03 | 8654 |
| 1741303800 | 43.063 | -0.57 | -1.30 | 43.6283 | 43.6283 | 43.06 | 228181 |
| 1741217400 | 43.6283 | 0.36 | 0.82 | 43.2725 | 43.6283 | 43.14 | 9292 |
| 1741131000 | 43.2725 | -0.33 | -0.75 | 43.5984 | 43.5984 | 43.11 | 17065 |
| 1741044600 | 43.5984 | -0.55 | -1.25 | 44.19 | 44.19 | 43.565 | 7671 |
| 1740785400 | 44.1512 | 0.45 | 1.02 | 43.69 | 44.1512 | 43.57 | 8344 |
| 1740699000 | 43.705 | -0.47 | -1.06 | 44.34 | 44.34 | 43.705 | 4831 |
| 1740612600 | 44.1735 | -0 | -0.00 | 44.1752 | 44.405 | 44.1713 | 3404 |
| 1740526200 | 44.1752 | -0.14 | -0.32 | 44.3161 | 44.3161 | 43.96 | 5103 |
| 1740439800 | 44.3161 | -0.13 | -0.30 | 44.49 | 44.53 | 44.31 | 17623 |
| 1740180600 | 44.45 | -0.43 | -0.96 | 44.98 | 44.98 | 44.441 | 5849 |
| 1740094200 | 44.8815 | -0.11 | -0.24 | 44.99 | 44.99 | 44.72 | 5647 |
| 1740007800 | 44.99 | 0.12 | 0.27 | 44.91 | 44.99 | 44.8215 | 4637 |
| 1739921400 | 44.87 | 0.02 | 0.04 | 44.8536 | 44.87 | 44.81 | 4059 |
| 1739575800 | 44.8536 | 0.03 | 0.08 | 44.905 | 44.905 | 44.79 | 494811 |
| 1739489400 | 44.8195 | 0.26 | 0.59 | 44.5557 | 44.8367 | 44.5557 | 9153 |
| 1739403000 | 44.5557 | -0.08 | -0.18 | 44.6377 | 44.6377 | 44.41 | 5707 |
| 1739316600 | 44.6377 | 0.02 | 0.04 | 44.62 | 44.66 | 44.58 | 13400 |
| 1739230200 | 44.62 | 0.18 | 0.41 | 44.54 | 44.63 | 44.54 | 2752 |
| 1738971000 | 44.437 | -0.23 | -0.52 | 44.68 | 44.68 | 44.38 | 7454 |
| 1738884600 | 44.6692 | 0.14 | 0.31 | 44.61 | 44.6692 | 44.5401 | 6423 |
| 1738798200 | 44.5317 | 0.07 | 0.16 | 44.4622 | 44.55 | 44.34 | 9145 |
| 1738711800 | 44.4622 | 0.18 | 0.40 | 44.2831 | 44.4622 | 44.2831 | 2346 |
| 1738625400 | 44.2831 | -0.17 | -0.38 | 43.96 | 44.33 | 43.96 | 9102 |
| 1738366200 | 44.453 | -0.12 | -0.27 | 44.5743 | 44.725 | 44.4069 | 18097 |
| 1738279800 | 44.5743 | 0.13 | 0.28 | 44.47 | 44.59 | 44.4 | 4147 |
| 1738193400 | 44.4484 | -0.09 | -0.20 | 44.5375 | 44.5375 | 44.32 | 16263 |
| 1738107000 | 44.5375 | 0.23 | 0.51 | 44.33 | 44.5786 | 44.33 | 4456 |
| 1738020600 | 44.31 | -0.35 | -0.79 | 44.07 | 44.31 | 44.07 | 5580 |
| 1737761400 | 44.663 | 0.05 | 0.10 | 44.7 | 44.71 | 44.61 | 2644 |
| 1737675000 | 44.6166 | 0 | 0.00 | 44.6166 | 44.6166 | 44.6166 | 0 |
| 1737588600 | 44.6166 | 0.16 | 0.36 | 44.78 | 44.78 | 44.55 | 9537 |
| 1737502200 | 44.4581 | 0.24 | 0.53 | 44.2216 | 44.4581 | 44.2216 | 8186 |
| 1737156600 | 44.2216 | 0.28 | 0.63 | 43.9465 | 44.2999 | 43.9465 | 3990 |
| 1737070200 | 43.9465 | -0.05 | -0.12 | 43.9998 | 43.9998 | 43.89 | 6040 |
| 1736983800 | 43.9998 | 0.56 | 1.30 | 43.83 | 44.0599 | 43.83 | 5015 |
| 1736897400 | 43.4348 | 0.02 | 0.04 | 43.595 | 43.595 | 43.28 | 12810 |
| 1736811000 | 43.4159 | 0.06 | 0.13 | 43.05 | 43.4159 | 43.05 | 15628 |
| 1736551800 | 43.3584 | -0.38 | -0.87 | 43.54 | 43.54 | 43.24 | 6285 |
| 1736379000 | 43.7401 | -0.01 | -0.03 | 43.64 | 43.78 | 43.62 | 9575 |
| 1736292600 | 43.7535 | -0.29 | -0.66 | 44.0454 | 44.1 | 43.67 | 14294 |
| 1736206200 | 44.0454 | 0.13 | 0.30 | 43.9146 | 44.17 | 43.9146 | 2214 |
| 1735947000 | 43.9146 | 0.35 | 0.81 | 43.61 | 43.9599 | 43.61 | 15273 |
| 1735860600 | 43.5605 | -0.02 | -0.05 | 43.584 | 43.78 | 43.35 | 17433 |
| 1735687800 | 43.584 | -0.13 | -0.29 | 43.71 | 43.78 | 43.51 | 11234 |
| 1735601400 | 43.71 | -0.27 | -0.61 | 43.62 | 43.84 | 43.51 | 30551 |
| 1735342200 | 43.9767 | -0.29 | -0.65 | 44.2625 | 44.2625 | 43.86 | 1186 |
| 1735255800 | 44.2625 | 0.01 | 0.03 | 44.14 | 44.2976 | 44.14 | 3065 |
| 1735077840 | 44.248 | 0.27 | 0.62 | 43.9764 | 44.248 | 43.9764 | 10173 |
| 1734996600 | 43.9764 | 0.25 | 0.57 | 43.73 | 43.9764 | 43.665 | 2852 |
| 1734737400 | 43.7268 | 0.28 | 0.64 | 43.4471 | 43.87 | 43.39 | 5430 |
| 1734651000 | 43.4471 | -0.03 | -0.07 | 43.7 | 43.7 | 43.44 | 54297 |
| 1734564600 | 43.4796 | -0.75 | -1.70 | 44.23 | 44.3201 | 43.4796 | 20794 |
| 1734478200 | 44.23 | -0.07 | -0.16 | 44.18 | 44.26 | 44.15 | 4704 |
| 1734391800 | 44.302 | 0.08 | 0.17 | 44.2257 | 44.35 | 44.2101 | 7311 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
