Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.34788189987 | 31.16 | 31.6501 | 31.1501 | 6493 | 31.33719095 | SP |
| 4 | 0.56 | 1.80528691167 | 31.02 | 31.6501 | 29.91 | 7236 | 30.79969439 | SP |
| 12 | 2.39 | 8.18773552587 | 29.19 | 31.6501 | 28.96 | 7936 | 30.31955287 | SP |
| 26 | 1.3 | 4.29326287979 | 30.28 | 31.6501 | 28.59 | 9585 | 29.76893598 | SP |
| 52 | 6.6443 | 26.6457328248 | 24.9357 | 31.6501 | 23.97 | 19602 | 27.35664895 | SP |
| 156 | 6.7302 | 27.0835177748 | 24.8498 | 31.6501 | 23.97 | 19368 | 27.35664895 | SP |
| 260 | 6.7302 | 27.0835177748 | 24.8498 | 31.6501 | 23.97 | 19368 | 27.35664895 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727735400 | 31.58 | 0.04 | 0.13 | 31.5383 | 31.58 | 31.49 | 2280 |
| 1727476200 | 31.5383 | 0.12 | 0.39 | 31.4168 | 31.6501 | 31.4168 | 8565 |
| 1727389800 | 31.4168 | 0.25 | 0.79 | 31.1701 | 31.4168 | 31.1701 | 3641 |
| 1727303400 | 31.1701 | -0.16 | -0.51 | 31.33 | 31.33 | 31.1501 | 9609 |
| 1727217000 | 31.33 | 0.06 | 0.20 | 31.24 | 31.33 | 31.24 | 5416 |
| 1727130600 | 31.2669 | 0.14 | 0.46 | 31.16 | 31.2669 | 31.16 | 5233 |
| 1726871400 | 31.1246 | -0.01 | -0.03 | 31.1325 | 31.1325 | 31.0326 | 2940 |
| 1726785000 | 31.1325 | 0.28 | 0.90 | 30.8559 | 31.2 | 30.8559 | 8135 |
| 1726698600 | 30.8559 | -0.05 | -0.18 | 30.85 | 31.03 | 30.83 | 6091 |
| 1726612200 | 30.91 | -0.01 | -0.03 | 30.92 | 30.92 | 30.81 | 3524 |
| 1726525800 | 30.92 | 0.23 | 0.75 | 30.6909 | 30.92 | 30.6909 | 4913 |
| 1726266600 | 30.6909 | 0.16 | 0.53 | 30.53 | 30.7592 | 30.53 | 13457 |
| 1726180200 | 30.53 | 0.18 | 0.59 | 30.35 | 30.56 | 30.3 | 12439 |
| 1726093800 | 30.35 | 0 | 0.01 | 30.3466 | 30.39 | 29.91 | 11328 |
| 1726007400 | 30.3466 | -0.1 | -0.34 | 30.45 | 30.45 | 30.14 | 5773 |
| 1725921000 | 30.45 | 0.33 | 1.10 | 30.12 | 30.5 | 30.12 | 14925 |
| 1725661800 | 30.12 | -0.39 | -1.28 | 30.5 | 30.54 | 30.09 | 5314 |
| 1725575400 | 30.51 | -0.33 | -1.07 | 30.87 | 30.87 | 30.5 | 5030 |
| 1725489000 | 30.8405 | 0.02 | 0.07 | 30.82 | 30.99 | 30.76 | 7627 |
| 1725402600 | 30.82 | -0.4 | -1.27 | 31.02 | 31.02 | 30.82 | 3528 |
| 1725057000 | 31.2161 | 0.12 | 0.39 | 31.03 | 31.2161 | 30.95 | 9669 |
| 1724970600 | 31.0943 | 0.15 | 0.47 | 30.948 | 31.15 | 30.935 | 3835 |
| 1724884200 | 30.948 | -0.1 | -0.33 | 31.05 | 31.06 | 30.79 | 19789 |
| 1724797800 | 31.05 | 0.03 | 0.10 | 30.99 | 31.08 | 30.99 | 5710 |
| 1724711400 | 31.02 | 0.13 | 0.42 | 30.89 | 31.0401 | 30.89 | 2440 |
| 1724452200 | 30.89 | 0.3 | 0.98 | 30.59 | 30.93 | 30.59 | 7024 |
| 1724365800 | 30.59 | -0.02 | -0.07 | 30.61 | 30.62 | 30.568 | 12317 |
| 1724279400 | 30.61 | 0.03 | 0.10 | 30.58 | 30.63 | 30.58 | 6074 |
| 1724193000 | 30.58 | -0.08 | -0.26 | 30.66 | 30.66 | 30.55 | 11985 |
| 1724106600 | 30.66 | 0.16 | 0.53 | 30.52 | 30.71 | 30.52 | 22415 |
| 1723847400 | 30.498 | 0.22 | 0.72 | 30.28 | 30.51 | 30.28 | 5986 |
| 1723761000 | 30.28 | 0.31 | 1.03 | 30.19 | 30.35 | 30.19 | 15033 |
| 1723674600 | 29.97 | 0.04 | 0.13 | 29.93 | 30.05 | 29.885 | 19416 |
| 1723588200 | 29.93 | 0.48 | 1.65 | 29.68 | 29.93 | 29.68 | 11417 |
| 1723501800 | 29.4452 | -0.19 | -0.63 | 29.6323 | 29.6323 | 29.44 | 4840 |
| 1723242600 | 29.6323 | 0.07 | 0.23 | 29.5635 | 29.635 | 29.5635 | 4792 |
| 1723156200 | 29.5635 | 0.41 | 1.42 | 29.15 | 29.61 | 29.15 | 6068 |
| 1723069800 | 29.15 | -0.18 | -0.62 | 29.3311 | 29.3311 | 29.15 | 6730 |
| 1722983400 | 29.3311 | 0.31 | 1.06 | 29.13 | 29.55 | 29.13 | 6986 |
| 1722897000 | 29.023 | -0.72 | -2.41 | 29.31 | 29.31 | 28.99 | 4888 |
| 1722637800 | 29.74 | -0.5 | -1.65 | 30.24 | 30.24 | 29.59 | 4145 |
| 1722551400 | 30.24 | -0.27 | -0.88 | 30.42 | 30.572 | 30.14 | 11057 |
| 1722465000 | 30.51 | -0.01 | -0.03 | 30.595 | 30.7 | 30.51 | 6466 |
| 1722378600 | 30.52 | 0.44 | 1.46 | 30.27 | 30.53 | 30.27 | 9588 |
| 1722292200 | 30.08 | -0.03 | -0.10 | 30.12 | 30.12 | 30.03 | 4159 |
| 1722033000 | 30.11 | 0.37 | 1.24 | 29.82 | 30.15 | 29.82 | 2633 |
| 1721946600 | 29.74 | -0.03 | -0.10 | 29.7703 | 30.0201 | 29.74 | 5436 |
| 1721860200 | 29.7703 | -0.06 | -0.20 | 29.83 | 29.83 | 29.74 | 6327 |
| 1721773800 | 29.83 | -0.1 | -0.33 | 29.94 | 29.94 | 29.83 | 13808 |
| 1721687400 | 29.9276 | 0.06 | 0.19 | 29.87 | 29.9276 | 29.74 | 10964 |
| 1721428200 | 29.87 | -0.18 | -0.60 | 29.88 | 29.95 | 29.85 | 6955 |
| 1721341800 | 30.05 | -0.31 | -1.02 | 30.36 | 30.43 | 30.01 | 3290 |
| 1721255400 | 30.36 | 0.24 | 0.80 | 30.02 | 30.37 | 30.02 | 10744 |
| 1721169000 | 30.12 | 0.57 | 1.93 | 29.55 | 30.12 | 29.55 | 6078 |
| 1721082600 | 29.55 | -0.01 | -0.03 | 29.56 | 29.68 | 29.55 | 5961 |
| 1720823400 | 29.56 | 0.07 | 0.24 | 29.49 | 29.69 | 29.49 | 2363 |
| 1720737000 | 29.49 | 0.27 | 0.93 | 29.2187 | 29.4901 | 29.2187 | 2238 |
| 1720650600 | 29.2187 | 0.25 | 0.86 | 28.97 | 29.2187 | 28.97 | 7803 |
| 1720564200 | 28.97 | -0.05 | -0.17 | 29.02 | 29.122 | 28.96 | 11862 |
| 1720477800 | 29.02 | -0.18 | -0.62 | 29.19 | 29.25 | 29.02 | 11426 |
| 1720218600 | 29.2 | 0 | 0.00 | 29.2 | 29.24 | 29.1 | 7214 |
| 1720040640 | 29.2 | 0.04 | 0.14 | 29.16 | 29.25 | 29.16 | 3473 |
| 1719959400 | 29.16 | 0.1 | 0.34 | 29.06 | 29.16 | 29.06 | 10397 |
| 1719873000 | 29.06 | -0.13 | -0.46 | 29.09 | 29.095 | 29.0195 | 7460 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
