Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.0085092972 | 31.73 | 31.73 | 31.17 | 9154 | 31.41295187 | SP |
| 4 | 0.0506 | 0.161355127968 | 31.3594 | 32.53 | 31.17 | 9061 | 31.85357146 | SP |
| 12 | 1.73 | 5.82884097035 | 29.68 | 32.53 | 29.68 | 8809 | 31.15969966 | SP |
| 26 | 2.18 | 7.45809100239 | 29.23 | 32.53 | 28.83 | 8799 | 30.31400333 | SP |
| 52 | 5.7743 | 22.5244483279 | 25.6357 | 32.53 | 25.1882 | 17942 | 27.95480822 | SP |
| 156 | 6.5602 | 26.3994076411 | 24.8498 | 32.53 | 23.97 | 18381 | 27.5543961 | SP |
| 260 | 6.5602 | 26.3994076411 | 24.8498 | 32.53 | 23.97 | 18381 | 27.5543961 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763000 | 31.29 | -0.1 | -0.32 | 31.39 | 31.39 | 31.17 | 12098 |
| 1730500200 | 31.39 | 0 | 0.01 | 31.415 | 31.5201 | 31.38 | 9196 |
| 1730413800 | 31.3866 | -0.14 | -0.44 | 31.5243 | 31.57 | 31.37 | 10717 |
| 1730327400 | 31.5243 | -0.05 | -0.14 | 31.57 | 31.57 | 31.51 | 3936 |
| 1730241000 | 31.57 | -0.16 | -0.50 | 31.73 | 31.73 | 31.57 | 9823 |
| 1730154600 | 31.73 | 0.18 | 0.57 | 31.55 | 31.78 | 31.55 | 9417 |
| 1729895400 | 31.55 | -0.21 | -0.66 | 31.76 | 31.88 | 31.55 | 6790 |
| 1729809000 | 31.76 | -0.44 | -1.37 | 32.2 | 32.2 | 31.76 | 20346 |
| 1729722600 | 32.2 | -0.01 | -0.03 | 32.21 | 32.21 | 32.02 | 12143 |
| 1729636200 | 32.21 | -0.07 | -0.22 | 32.28 | 32.28 | 32.2 | 12095 |
| 1729549800 | 32.28 | -0.25 | -0.77 | 32.53 | 32.53 | 32.25 | 2521 |
| 1729290600 | 32.53 | 0.14 | 0.43 | 32.39 | 32.53 | 32.39 | 7719 |
| 1729204200 | 32.39 | -0.01 | -0.03 | 32.479999 | 32.479999 | 32.369999 | 10107 |
| 1729117800 | 32.4 | 0.3 | 0.93 | 32.15 | 32.409999 | 32.15 | 13698 |
| 1729031400 | 32.1 | -0.02 | -0.06 | 32.119999 | 32.1501 | 32.1 | 2910 |
| 1728945000 | 32.119999 | 0.25 | 0.78 | 31.88 | 32.119999 | 31.88 | 10126 |
| 1728685800 | 31.87 | 0.41 | 1.30 | 31.46 | 31.92 | 31.46 | 11602 |
| 1728599400 | 31.46 | -0.16 | -0.51 | 31.62 | 31.62 | 31.4 | 5176 |
| 1728513000 | 31.62 | 0.24 | 0.76 | 31.35 | 31.62 | 31.35 | 4676 |
| 1728426600 | 31.38 | 0.02 | 0.07 | 31.3594 | 31.44 | 31.3594 | 6126 |
| 1728340200 | 31.3594 | -0.19 | -0.60 | 31.51 | 31.51 | 31.32 | 4871 |
| 1728081000 | 31.55 | 0.31 | 1.00 | 31.2372 | 31.55 | 31.2372 | 6813 |
| 1727994600 | 31.2372 | -0.18 | -0.57 | 31.4161 | 31.4161 | 31.22 | 3055 |
| 1727908200 | 31.4161 | -0.02 | -0.08 | 31.35 | 31.4161 | 31.34 | 6207 |
| 1727821800 | 31.44 | -0.14 | -0.44 | 31.53 | 31.53 | 31.44 | 24681 |
| 1727735400 | 31.58 | 0.04 | 0.13 | 31.5383 | 31.58 | 31.49 | 2280 |
| 1727476200 | 31.5383 | 0.12 | 0.39 | 31.4168 | 31.6501 | 31.4168 | 8565 |
| 1727389800 | 31.4168 | 0.25 | 0.79 | 31.1701 | 31.4168 | 31.1701 | 3641 |
| 1727303400 | 31.1701 | -0.16 | -0.51 | 31.33 | 31.33 | 31.1501 | 9609 |
| 1727217000 | 31.33 | 0.06 | 0.20 | 31.24 | 31.33 | 31.24 | 5416 |
| 1727130600 | 31.2669 | 0.14 | 0.46 | 31.16 | 31.2669 | 31.16 | 5233 |
| 1726871400 | 31.1246 | -0.01 | -0.03 | 31.1325 | 31.1325 | 31.0326 | 2940 |
| 1726785000 | 31.1325 | 0.28 | 0.90 | 30.8559 | 31.2 | 30.8559 | 8135 |
| 1726698600 | 30.8559 | -0.05 | -0.18 | 30.85 | 31.03 | 30.83 | 6091 |
| 1726612200 | 30.91 | -0.01 | -0.03 | 30.92 | 30.92 | 30.81 | 3524 |
| 1726525800 | 30.92 | 0.23 | 0.75 | 30.6909 | 30.92 | 30.6909 | 4904 |
| 1726266600 | 30.6909 | 0.16 | 0.53 | 30.53 | 30.7592 | 30.53 | 13364 |
| 1726180200 | 30.53 | 0.18 | 0.59 | 30.35 | 30.56 | 30.3 | 12439 |
| 1726093800 | 30.35 | 0 | 0.01 | 30.3466 | 30.39 | 29.91 | 11328 |
| 1726007400 | 30.3466 | -0.1 | -0.34 | 30.45 | 30.45 | 30.14 | 5772 |
| 1725921000 | 30.45 | 0.33 | 1.10 | 30.12 | 30.5 | 30.12 | 14925 |
| 1725661800 | 30.12 | -0.39 | -1.28 | 30.5 | 30.54 | 30.09 | 5314 |
| 1725575400 | 30.51 | -0.33 | -1.07 | 30.87 | 30.87 | 30.5 | 5030 |
| 1725489000 | 30.8405 | 0.02 | 0.07 | 30.82 | 30.99 | 30.76 | 7627 |
| 1725402600 | 30.82 | -0.4 | -1.27 | 31.02 | 31.02 | 30.82 | 3527 |
| 1725057000 | 31.2161 | 0.12 | 0.39 | 31.03 | 31.2161 | 30.95 | 9669 |
| 1724970600 | 31.0943 | 0.15 | 0.47 | 30.948 | 31.15 | 30.935 | 3835 |
| 1724884200 | 30.948 | -0.1 | -0.33 | 31.05 | 31.06 | 30.79 | 19789 |
| 1724797800 | 31.05 | 0.03 | 0.10 | 30.99 | 31.08 | 30.99 | 5710 |
| 1724711400 | 31.02 | 0.13 | 0.42 | 30.89 | 31.0401 | 30.89 | 2440 |
| 1724452200 | 30.89 | 0.3 | 0.98 | 30.59 | 30.93 | 30.59 | 7024 |
| 1724365800 | 30.59 | -0.02 | -0.07 | 30.61 | 30.62 | 30.568 | 12317 |
| 1724279400 | 30.61 | 0.03 | 0.10 | 30.58 | 30.63 | 30.58 | 6074 |
| 1724193000 | 30.58 | -0.08 | -0.26 | 30.66 | 30.66 | 30.55 | 11985 |
| 1724106600 | 30.66 | 0.16 | 0.53 | 30.52 | 30.71 | 30.52 | 22415 |
| 1723847400 | 30.498 | 0.22 | 0.72 | 30.51 | 30.51 | 30.48 | 5986 |
| 1723761000 | 30.28 | 0.31 | 1.03 | 30.19 | 30.35 | 30.19 | 15033 |
| 1723674600 | 29.97 | 0.04 | 0.13 | 29.93 | 30.05 | 29.885 | 19416 |
| 1723588200 | 29.93 | 0.48 | 1.65 | 29.68 | 29.93 | 29.68 | 11417 |
| 1723501800 | 29.4452 | -0.19 | -0.63 | 29.6323 | 29.6323 | 29.44 | 4840 |
| 1723242600 | 29.6323 | 0.07 | 0.23 | 29.5635 | 29.635 | 29.5635 | 4792 |
| 1723156200 | 29.5635 | 0.41 | 1.42 | 29.15 | 29.61 | 29.15 | 6068 |
| 1723069800 | 29.15 | -0.18 | -0.62 | 29.3311 | 29.3311 | 29.15 | 6730 |
| 1722983400 | 29.3311 | 0.31 | 1.06 | 29.13 | 29.55 | 29.13 | 6986 |
| 1722897000 | 29.023 | -0.72 | -2.41 | 29.31 | 29.31 | 28.99 | 4886 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
