Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis All International Markets Value ETF | AVNV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,92 |
AVNV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,64 | 57,76 | 56,54 | 56,95 | 257 | 0,28 | 0,49% |
1 Monat | 58,78 | 58,81 | 56,5001 | 57,63 | 306 | -1,86 | -3,16% |
3 Monate | 56,87 | 58,99 | 55,00 | 57,80 | 297 | 0,05 | 0,09% |
6 Monate | 54,05 | 58,99 | 51,70 | 55,96 | 308 | 2,87 | 5,31% |
1 Jahr | 50,34 | 58,99 | 48,2443 | 53,37 | 379 | 6,58 | 13,07% |
3 Jahre | 50,34 | 58,99 | 48,2443 | 53,37 | 379 | 6,58 | 13,07% |
5 Jahre | 50,34 | 58,99 | 48,2443 | 53,37 | 379 | 6,58 | 13,07% |
AVNV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 56,92 | -0,35 | -0,60% | 57,76 | 57,76 | 56,92 | 905 |
21 Jun 2024 | 57,265 | 0,03 | 0,05% | 57,59 | 57,59 | 57,265 | 91 |
19 Jun 2024 | 57,2373 | 0,37 | 0,65% | 57,2373 | 57,2373 | 57,2373 | 12 |
18 Jun 2024 | 56,8675 | 0,21 | 0,38% | 56,64 | 56,8675 | 56,54 | 21 |
15 Jun 2024 | 56,6549 | -0,37 | -0,64% | 56,68 | 56,68 | 56,5001 | 334 |
14 Jun 2024 | 57,0226 | -0,81 | -1,41% | 57,44 | 57,44 | 57,0226 | 17 |
13 Jun 2024 | 57,8359 | 0,57 | 0,99% | 57,94 | 57,94 | 57,8359 | 21 |
12 Jun 2024 | 57,2701 | -0,63 | -1,08% | 57,44 | 57,44 | 57,2701 | 1.105 |
11 Jun 2024 | 57,8982 | 0,30 | 0,52% | 58,10 | 58,10 | 57,8982 | 201 |
08 Jun 2024 | 57,5999 | -0,64 | -1,10% | 57,59 | 57,5999 | 57,59 | 82 |
07 Jun 2024 | 58,2393 | 0,22 | 0,37% | 58,17 | 58,2393 | 58,17 | 71 |
06 Jun 2024 | 58,0235 | 0,22 | 0,39% | 57,85 | 58,03 | 57,85 | 236 |
05 Jun 2024 | 57,8009 | -0,79 | -1,35% | 57,95 | 57,95 | 57,5912 | 606 |
04 Jun 2024 | 58,5923 | 0,16 | 0,28% | 58,74 | 58,74 | 58,5882 | 451 |
01 Jun 2024 | 58,4313 | 0,29 | 0,50% | 58,255 | 58,4708 | 58,255 | 461 |
31 Mai 2024 | 58,1421 | 0,40 | 0,69% | 57,55 | 58,1421 | 57,55 | 120 |
30 Mai 2024 | 57,7433 | -0,87 | -1,48% | 58,09 | 58,09 | 57,716 | 583 |
29 Mai 2024 | 58,6109 | 0,25 | 0,42% | 58,78 | 58,81 | 58,6109 | 196 |
25 Mai 2024 | 58,3656 | 0,61 | 1,05% | 58,25 | 58,38 | 58,25 | 461 |