Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis Emerging Markets Value ETF | AVES | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,15% | 47,93 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,94 | 47,7501 | 48,3516 | 47,93 | 47,86 |
AVES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,22 | 48,50 | 46,95 | 47,66 | 23.320 | 0,71 | 1,50% |
| 1 Monat | 47,66 | 48,51 | 46,10 | 47,69 | 90.843 | 0,27 | 0,57% |
| 3 Monate | 46,03 | 48,51 | 44,99 | 47,36 | 64.933 | 1,90 | 4,13% |
| 6 Monate | 41,77 | 48,51 | 41,6312 | 46,39 | 48.896 | 6,16 | 14,75% |
| 1 Jahr | 43,19 | 48,51 | 41,50 | 45,48 | 35.842 | 4,74 | 10,97% |
| 3 Jahre | 50,40 | 52,10 | 36,71 | 44,49 | 37.332 | -2,47 | -4,90% |
| 5 Jahre | 50,40 | 52,10 | 36,71 | 44,49 | 37.332 | -2,47 | -4,90% |
AVES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 47,93 | 0,07 | 0,15% | 47,94 | 48,3516 | 47,7501 | 19.164 |
| 01 Mai 2024 | 47,86 | -0,60 | -1,24% | 48,20 | 48,21 | 47,85 | 14.825 |
| 30 Apr 2024 | 48,46 | 0,55 | 1,15% | 48,28 | 48,50 | 48,24 | 27.151 |
| 27 Apr 2024 | 47,91 | 0,44 | 0,93% | 47,71 | 47,9976 | 47,71 | 16.668 |
| 26 Apr 2024 | 47,47 | 0,42 | 0,89% | 46,98 | 47,5299 | 46,95 | 16.810 |
| 25 Apr 2024 | 47,05 | 0,04 | 0,09% | 47,22 | 47,22 | 46,96 | 41.147 |
| 24 Apr 2024 | 47,01 | 0,20 | 0,42% | 46,80 | 47,1286 | 46,80 | 53.375 |
| 23 Apr 2024 | 46,8125 | 0,29 | 0,63% | 46,53 | 46,8198 | 46,47 | 26.608 |
| 20 Apr 2024 | 46,52 | -0,05 | -0,11% | 46,42 | 46,61 | 46,4041 | 23.797 |
| 19 Apr 2024 | 46,57 | 0,25 | 0,54% | 46,58 | 46,785 | 46,39 | 21.649 |
| 18 Apr 2024 | 46,32 | 0,12 | 0,26% | 46,55 | 46,58 | 46,20 | 34.929 |
| 17 Apr 2024 | 46,20 | -0,56 | -1,20% | 46,26 | 46,2799 | 46,10 | 120.237 |
| 16 Apr 2024 | 46,76 | -0,25 | -0,53% | 47,33 | 47,33 | 46,7106 | 115.249 |
| 13 Apr 2024 | 47,01 | -0,97 | -2,02% | 47,50 | 47,50 | 46,92 | 76.281 |
| 12 Apr 2024 | 47,98 | 0,30 | 0,63% | 48,01 | 48,0899 | 47,71 | 43.790 |
| 11 Apr 2024 | 47,68 | -0,83 | -1,71% | 47,86 | 47,8945 | 47,5282 | 57.477 |
| 10 Apr 2024 | 48,51 | 0,27 | 0,56% | 48,40 | 48,51 | 48,3101 | 31.040 |
| 09 Apr 2024 | 48,24 | 0,40 | 0,84% | 48,07 | 48,26 | 48,04 | 775.648 |
| 06 Apr 2024 | 47,84 | 0,07 | 0,15% | 47,67 | 47,88 | 47,5936 | 228.067 |
| 05 Apr 2024 | 47,77 | -0,08 | -0,17% | 48,23 | 48,4199 | 47,715 | 54.086 |
| 04 Apr 2024 | 47,85 | 0,21 | 0,44% | 47,66 | 47,9646 | 47,61 | 38.022 |
| 03 Apr 2024 | 47,64 | 0,15 | 0,32% | 47,68 | 47,876 | 47,61 | 26.671 |
