PGIM S&P 500 Buffer 12 E... (AUGP) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
ETFs
USA
AMEX
PGIM S&P 500 Buffer 12 ETF August (AUGP)
PGIM S&P 500 Buffer 12 ETF August (AUGP) Order

PGIM S&P 500 Buffer 12 ETF August (AUGP)

27,0438

0,0038

(0,01%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

27,0438

0,00

(0,00%)

Nach Börsenschluss: 9:00PM

Verzögert um 15 Minuten

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Nummer	Börse
23:30:00	27,0438	100	13,52	40,54	4	nyse
21:10:00	27,0438	100	13,52	40,54	3	nyse
21:00:00	27,0438	100	27,02	27,07	2	nyse
14:30:00	27,04	100	26,92	27,09	1	nyse

AMEX

AUGP

PGIM S&P 500 Buffer 12 E...

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [04:14:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [04:14:52] Language: en-US

OKAY: [04:14:52] Cookies are enabled

OKAY: [04:14:52] Browser supports RequestAnimationFrame

OKAY: [04:14:52] Browser supports the WebScoket API

INFO: [04:14:52] Starting session (trades) for guest

INFO: [04:14:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [04:14:52] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAUGP
- feedSymbol = A%5EAUGP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [04:14:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [04:14:52] Streamer WS Hostname: 07cd911c002b

INFO: [04:14:52] Starting the trades app

INFO: [04:14:52] [START]: Symbol loook up for A^AUGP

INFO: [04:14:52] [FINSH]: Symbol loook up for A^AUGP

INFO: [04:14:52] Loaded configuration for trades

INFO: [04:14:52] Creating trades table...

INFO: [04:14:52] Starting trades table for AMEX:AUGP without montage

INFO: [04:14:52] lo-streamer/1/dist-swarm

INFO: [04:14:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:52] Language: en-US
OKAY: [04:14:52] Cookies are enabled
OKAY: [04:14:52] Browser supports RequestAnimationFrame
OKAY: [04:14:52] Browser supports the WebScoket API
INFO: [04:14:52] Starting session (trades) for guest
INFO: [04:14:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:14:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAUGP
- feedSymbol = A%5EAUGP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:14:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:52] Streamer WS Hostname: 07cd911c002b
INFO: [04:14:52] Starting the trades app
INFO: [04:14:52] [START]: Symbol loook up for A^AUGP
INFO: [04:14:52] [FINSH]: Symbol loook up for A^AUGP
INFO: [04:14:52] Loaded configuration for trades
INFO: [04:14:52] Creating trades table...
INFO: [04:14:52] Starting trades table for AMEX:AUGP without montage
INFO: [04:14:52] lo-streamer/1/dist-swarm
INFO: [04:14:52] lo-streamer/1/dist-swarm
INFO: [04:14:52] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PGIM S&P 500 Buffer 12 ETF August (AUGP)

Neueste AUGP Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PGIM S&P 500 Buffer 12 ETF August (AUGP) Order

PGIM S&P 500 Buffer 12 ETF August (AUGP)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AUGP Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste AUGP Trades
Delayed by 15 mins