Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3024 | -1.10203680016 | 27.4401 | 27.5081 | 27.03 | 40 | 27.05327413 | SP |
| 4 | 0.0013 | 0.00479061334591 | 27.1364 | 27.5081 | 27.03 | 11 | 27.05327413 | SP |
| 12 | 0.5879 | 2.21432929815 | 26.5498 | 27.5081 | 26.4053 | 89 | 27.0679534 | SP |
| 26 | 1.6077 | 6.2972972973 | 25.53 | 27.5081 | 24.45 | 397 | 25.7729871 | SP |
| 52 | 2.0377 | 8.11832669323 | 25.1 | 27.5081 | 24.45 | 500 | 25.63687042 | SP |
| 156 | 2.0377 | 8.11832669323 | 25.1 | 27.5081 | 24.45 | 500 | 25.63687042 | SP |
| 260 | 2.0377 | 8.11832669323 | 25.1 | 27.5081 | 24.45 | 500 | 25.63687042 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.1377 | 0.11 | 0.40 | 27.03 | 27.23 | 27.03 | 100 |
| 1734651000 | 27.03 | -0.04 | -0.16 | 27.072 | 27.1 | 27.03 | 100 |
| 1734564600 | 27.072 | -0.38 | -1.39 | 27.4531 | 27.4531 | 27.072 | 100 |
| 1734478200 | 27.4531 | -0.06 | -0.20 | 27.5081 | 27.5081 | 27.4531 | 0 |
| 1734391800 | 27.5081 | 0.06 | 0.22 | 27.41 | 27.5081 | 27.41 | 1 |
| 1734132600 | 27.4476 | 0.01 | 0.03 | 27.4401 | 27.4476 | 27.4401 | 0 |
| 1734046200 | 27.4401 | -0.06 | -0.22 | 27.4993 | 27.4993 | 27.4401 | 0 |
| 1733959800 | 27.4993 | 0.11 | 0.39 | 27.3937 | 27.4993 | 27.3937 | 0 |
| 1733873400 | 27.3937 | -0.04 | -0.15 | 27.4358 | 27.4358 | 27.3937 | 0 |
| 1733787000 | 27.4358 | -0.06 | -0.22 | 27.4967 | 27.4967 | 27.4358 | 0 |
| 1733527800 | 27.4967 | 0.02 | 0.08 | 27.4758 | 27.4967 | 27.4758 | 0 |
| 1733441400 | 27.4758 | -0.03 | -0.11 | 27.505 | 27.505 | 27.4758 | 0 |
| 1733355000 | 27.505 | 0.07 | 0.24 | 27.4398 | 27.505 | 27.4398 | 0 |
| 1733268600 | 27.4398 | 0.01 | 0.05 | 27.4249 | 27.4398 | 27.4249 | 0 |
| 1733182200 | 27.4249 | 0.02 | 0.09 | 27.4015 | 27.4249 | 27.4015 | 0 |
| 1732917840 | 27.4015 | 0.12 | 0.43 | 27.285 | 27.4015 | 27.285 | 0 |
| 1732750200 | 27.285 | -0.08 | -0.31 | 27.3698 | 27.3698 | 27.285 | 0 |
| 1732663800 | 27.3698 | 0.12 | 0.45 | 27.2475 | 27.3698 | 27.2475 | 0 |
| 1732577400 | 27.2475 | 0.06 | 0.21 | 27.1901 | 27.2475 | 27.1901 | 0 |
| 1732318200 | 27.1901 | 0.05 | 0.20 | 27.1364 | 27.1901 | 27.1364 | 0 |
| 1732231800 | 27.1364 | 0.08 | 0.28 | 27.0604 | 27.1364 | 27.0604 | 0 |
| 1732145400 | 27.0604 | 0 | 0.01 | 27.058 | 27.0604 | 27.058 | 0 |
| 1732059000 | 27.058 | 0.1 | 0.36 | 26.9611 | 27.058 | 26.9611 | 0 |
| 1731972600 | 26.9611 | 0.09 | 0.33 | 26.8731 | 26.9611 | 26.8731 | 0 |
| 1731713400 | 26.8731 | -0.17 | -0.61 | 27.0384 | 27.0384 | 26.8731 | 0 |
| 1731627000 | 27.0384 | -0.07 | -0.26 | 27.11 | 27.11 | 27.0384 | 0 |
| 1731540600 | 27.11 | 0.02 | 0.06 | 27.0945 | 27.12 | 27.0945 | 1500 |
| 1731454200 | 27.0945 | -0.06 | -0.22 | 27.1543 | 27.1543 | 27.0945 | 0 |
| 1731367800 | 27.1543 | -0.02 | -0.09 | 27.1786 | 27.1786 | 27.1543 | 0 |
| 1731108600 | 27.1786 | 0.03 | 0.10 | 27.1508 | 27.1786 | 27.1508 | 195 |
| 1731022200 | 27.1508 | 0.07 | 0.25 | 27.0843 | 27.1508 | 27.0843 | 1399 |
| 1730935800 | 27.0843 | 0.36 | 1.36 | 26.94 | 27.0843 | 26.94 | 1473 |
| 1730849400 | 26.722 | 0.18 | 0.68 | 26.5407 | 26.722 | 26.5407 | 0 |
| 1730763000 | 26.5407 | -0.04 | -0.14 | 26.5789 | 26.5789 | 26.5407 | 0 |
| 1730500200 | 26.5789 | 0.03 | 0.12 | 26.5478 | 26.5789 | 26.5478 | 0 |
| 1730413800 | 26.5478 | -0.25 | -0.92 | 26.7942 | 26.7942 | 26.5478 | 0 |
| 1730327400 | 26.7942 | -0.05 | -0.18 | 26.8424 | 26.8424 | 26.7942 | 0 |
| 1730241000 | 26.8424 | 0.03 | 0.12 | 26.8105 | 26.8424 | 26.8105 | 0 |
| 1730154600 | 26.8105 | 0.06 | 0.24 | 26.7456 | 26.8105 | 26.7456 | 0 |
| 1729895400 | 26.7456 | -0.02 | -0.08 | 26.7676 | 26.7676 | 26.7456 | 0 |
| 1729809000 | 26.7676 | 0.04 | 0.17 | 26.7235 | 26.7676 | 26.7235 | 0 |
| 1729722600 | 26.7235 | -0.14 | -0.52 | 26.8622 | 26.8622 | 26.7235 | 0 |
| 1729636200 | 26.8622 | 0.02 | 0.09 | 26.8389 | 26.8622 | 26.8389 | 0 |
| 1729549800 | 26.8389 | -0.03 | -0.12 | 26.8711 | 26.8711 | 26.8389 | 0 |
| 1729290600 | 26.8711 | 0.07 | 0.25 | 26.8054 | 26.8711 | 26.8054 | 0 |
| 1729204200 | 26.8054 | 0.01 | 0.04 | 26.7948 | 26.8054 | 26.7948 | 0 |
| 1729117800 | 26.7948 | 0.07 | 0.26 | 26.7246 | 26.7948 | 26.7246 | 0 |
| 1729031400 | 26.7246 | -0.11 | -0.40 | 26.8316 | 26.8316 | 26.7246 | 0 |
| 1728945000 | 26.8316 | 0.11 | 0.42 | 26.7187 | 26.8316 | 26.7187 | 0 |
| 1728685800 | 26.7187 | 0.09 | 0.32 | 26.6333 | 26.7187 | 26.6333 | 0 |
| 1728599400 | 26.6333 | -0.03 | -0.12 | 26.6642 | 26.6642 | 26.6333 | 0 |
| 1728513000 | 26.6642 | 0.09 | 0.36 | 26.5698 | 26.6642 | 26.5698 | 0 |
| 1728426600 | 26.5698 | 0.16 | 0.62 | 26.4053 | 26.5698 | 26.4053 | 0 |
| 1728340200 | 26.4053 | -0.15 | -0.58 | 26.5597 | 26.5597 | 26.4053 | 0 |
| 1728081000 | 26.5597 | 0.14 | 0.53 | 26.4201 | 26.5597 | 26.4201 | 0 |
| 1727994600 | 26.4201 | -0.05 | -0.17 | 26.4658 | 26.4658 | 26.4201 | 0 |
| 1727908200 | 26.4658 | 0 | 0.01 | 26.4623 | 26.4658 | 26.4623 | 0 |
| 1727821800 | 26.4623 | -0.14 | -0.51 | 26.5983 | 26.5983 | 26.4623 | 0 |
| 1727735400 | 26.5983 | 0.06 | 0.24 | 26.5354 | 26.5983 | 26.524 | 472 |
| 1727476200 | 26.5354 | -0.01 | -0.05 | 26.5498 | 26.5498 | 26.5354 | 0 |
| 1727389800 | 26.5498 | 0.03 | 0.11 | 26.5202 | 26.5498 | 26.5202 | 0 |
| 1727303400 | 26.5202 | 0 | 0.01 | 26.5164 | 26.53 | 26.5164 | 200 |
| 1727217000 | 26.5164 | 0.04 | 0.16 | 26.4731 | 26.5164 | 26.4731 | 0 |
| 1727130600 | 26.4731 | 0.04 | 0.17 | 26.4286 | 26.4731 | 26.4286 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
