Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2837 | 0.864986493161 | 32.7982 | 33.11 | 32.13 | 2528 | 32.58779813 | SP |
| 4 | 0.2069 | 0.629353612167 | 32.875 | 33.13 | 32.13 | 2216 | 32.77132645 | SP |
| 12 | 1.7885 | 5.71526264324 | 31.2934 | 33.13 | 31.25 | 3769 | 32.44355725 | SP |
| 26 | 1.9689 | 6.32822292932 | 31.113 | 33.13 | 29.9456 | 3081 | 31.88095605 | SP |
| 52 | 4.4919 | 15.7114375656 | 28.59 | 33.13 | 28.59 | 2905 | 30.91707796 | SP |
| 156 | 7.9819 | 31.8003984064 | 25.1 | 33.13 | 24.45 | 3184 | 29.07213755 | SP |
| 260 | 7.9819 | 31.8003984064 | 25.1 | 33.13 | 24.45 | 3184 | 29.07213755 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 33.081899 | 0.02 | 0.06 | 33.0629 | 33.081899 | 33.049999 | 5579 |
| 1782945000 | 33.0629 | -0.01 | -0.02 | 33.069699 | 33.11 | 33.0629 | 2451 |
| 1782858600 | 33.069699 | 0.08 | 0.24 | 32.9902 | 33.069699 | 32.9902 | 3225 |
| 1782772200 | 32.9902 | 0.86 | 2.68 | 32.13 | 33.009999 | 32.13 | 522 |
| 1782513000 | 32.13 | -0.69 | -2.10 | 32.8202 | 32.86 | 32.13 | 6412 |
| 1782426600 | 32.8202 | 0.02 | 0.07 | 32.7982 | 32.8202 | 32.7982 | 29 |
| 1782340200 | 32.7982 | -0.04 | -0.12 | 32.838 | 32.838 | 32.7982 | 51 |
| 1782253800 | 32.838 | -0.09 | -0.26 | 32.924999 | 32.924999 | 32.83 | 14896 |
| 1782167400 | 32.924999 | -0.05 | -0.15 | 32.9737 | 32.979999 | 32.8701 | 8345 |
| 1781821800 | 32.9737 | 0.13 | 0.41 | 32.8397 | 32.9737 | 32.8397 | 41 |
| 1781735400 | 32.8397 | -0.12 | -0.36 | 33.13 | 33.13 | 32.8397 | 1 |
| 1781649000 | 32.96 | -0.03 | -0.08 | 32.985 | 32.985 | 32.96 | 131 |
| 1781562600 | 32.985 | 0.16 | 0.50 | 32.8213 | 32.985 | 32.8213 | 0 |
| 1781303400 | 32.8213 | 0.08 | 0.25 | 32.738799 | 32.83 | 32.738799 | 1622 |
| 1781217000 | 32.738799 | 0.19 | 0.58 | 32.5507 | 32.738799 | 32.5507 | 2423 |
| 1781130600 | 32.5507 | -0.16 | -0.48 | 32.7062 | 32.7062 | 32.5507 | 0 |
| 1781044200 | 32.7062 | -0.04 | -0.12 | 32.7449 | 32.85 | 32.57 | 417 |
| 1780957800 | 32.7449 | 0.03 | 0.09 | 32.7139 | 32.759999 | 32.7139 | 1105 |
| 1780698600 | 32.7139 | -0.2 | -0.61 | 32.9161 | 32.9161 | 32.7139 | 0 |
| 1780612200 | 32.9161 | 0.04 | 0.13 | 32.875 | 32.9161 | 32.875 | 440 |
| 1780525800 | 32.875 | -0.03 | -0.09 | 32.905 | 32.905 | 32.875 | 539 |
| 1780439400 | 32.905 | 0.01 | 0.03 | 32.895 | 32.92 | 32.88 | 13046 |
| 1780353000 | 32.895 | 0.01 | 0.03 | 32.884999 | 32.909999 | 32.884999 | 3040 |
| 1780093800 | 32.884999 | 0 | 0.02 | 32.88 | 32.884999 | 32.88 | 729 |
| 1780007400 | 32.88 | 0.09 | 0.27 | 32.79 | 32.88 | 32.79 | 795 |
| 1779921000 | 32.79 | 0.02 | 0.06 | 32.77 | 32.79 | 32.77 | 166 |
| 1779834600 | 32.77 | 0.22 | 0.68 | 32.549999 | 32.78 | 32.549999 | 5458 |
| 1779489000 | 32.549999 | 0.04 | 0.12 | 32.509999 | 32.75 | 32.509999 | 26262 |
| 1779402600 | 32.509999 | -0.12 | -0.37 | 32.63 | 32.659999 | 32.509999 | 3530 |
| 1779316200 | 32.63 | 0.09 | 0.28 | 32.5375 | 32.64 | 32.5375 | 3073 |
| 1779229800 | 32.5375 | -0.03 | -0.08 | 32.564999 | 32.59 | 32.5375 | 1285 |
| 1779143400 | 32.564999 | -0.01 | -0.02 | 32.5702 | 32.59 | 32.56 | 793 |
| 1778884200 | 32.5702 | -0.08 | -0.26 | 32.655 | 32.655 | 32.5702 | 268 |
| 1778797800 | 32.655 | 0.06 | 0.20 | 32.59 | 32.68 | 32.59 | 1882 |
| 1778711400 | 32.59 | 0.04 | 0.12 | 32.5511 | 32.59 | 32.5511 | 215 |
| 1778625000 | 32.5511 | 0 | 0.00 | 32.549999 | 32.5511 | 32.47 | 27873 |
| 1778538600 | 32.549999 | 0.18 | 0.56 | 32.369999 | 32.56 | 32.369999 | 650 |
| 1778279400 | 32.369999 | -0.08 | -0.24 | 32.447499 | 32.53 | 32.369999 | 3719 |
| 1778193000 | 32.447499 | -0.03 | -0.08 | 32.475 | 32.475 | 32.447499 | 9938 |
| 1778106600 | 32.475 | 0.13 | 0.40 | 32.345 | 32.475 | 32.345 | 11 |
| 1778020200 | 32.345 | 0.1 | 0.32 | 32.2408 | 32.38 | 32.2408 | 3414 |
| 1777933800 | 32.2408 | -0.07 | -0.21 | 32.4 | 32.4 | 32.2408 | 55 |
| 1777674600 | 32.3078 | 0.05 | 0.15 | 32.259999 | 32.33 | 32.259999 | 6748 |
| 1777588200 | 32.259999 | 0.13 | 0.41 | 32.127 | 32.259999 | 32.127 | 742 |
| 1777501800 | 32.127 | -0 | -0.01 | 32.1296 | 32.15 | 32.127 | 765 |
| 1777415400 | 32.1296 | -0.04 | -0.13 | 32.17 | 32.17 | 32.1296 | 10552 |
| 1777329000 | 32.17 | 0.03 | 0.09 | 32.14 | 32.18 | 32.13 | 4879 |
| 1777069800 | 32.14 | 0.11 | 0.34 | 32.0325 | 32.14 | 32.0325 | 1012 |
| 1776983400 | 32.0325 | -0.06 | -0.20 | 32.0961 | 32.0961 | 31.92 | 4748 |
| 1776897000 | 32.0961 | 0.14 | 0.45 | 31.9539 | 32.1 | 31.9539 | 9036 |
| 1776810600 | 31.9539 | -0.08 | -0.25 | 32.034799 | 32.034799 | 31.9539 | 3278 |
| 1776724200 | 32.034799 | -0.05 | -0.14 | 32.08 | 32.08 | 32.02 | 930 |
| 1776465000 | 32.08 | 0.16 | 0.51 | 31.9174 | 32.09 | 31.9174 | 1045 |
| 1776378600 | 31.9174 | 0.03 | 0.10 | 31.8848 | 31.92 | 31.8848 | 6614 |
| 1776292200 | 31.8848 | 0.11 | 0.35 | 31.7724 | 31.89 | 31.7724 | 10923 |
| 1776205800 | 31.7724 | 0.22 | 0.69 | 31.73 | 31.7724 | 31.7 | 2838 |
| 1776119400 | 31.555 | 0.14 | 0.44 | 31.4167 | 31.555 | 31.4 | 1667 |
| 1775860200 | 31.4167 | -0.01 | -0.03 | 31.4265 | 31.45 | 31.3808 | 976 |
| 1775773800 | 31.4265 | 0.13 | 0.43 | 31.2934 | 31.44 | 31.25 | 2976 |
| 1775687400 | 31.2934 | 0.48 | 1.55 | 30.8152 | 31.2934 | 30.8152 | 128 |
| 1775601000 | 30.8152 | 0.03 | 0.09 | 30.7883 | 30.8152 | 30.62 | 15260 |
| 1775514600 | 30.7883 | 0.08 | 0.25 | 30.7102 | 30.8 | 30.7102 | 849 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
