Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.163 | -0.511422287344 | 31.8719 | 31.9269 | 31.5098 | 1238 | 31.8171064 | SP |
| 4 | -0.5118 | -1.58841986673 | 32.2207 | 32.35 | 31.5098 | 2883 | 32.07995495 | SP |
| 12 | -0.1061 | -0.333490491906 | 31.815 | 32.35 | 31.5098 | 2915 | 32.09010999 | SP |
| 26 | 0.2789 | 0.887368755966 | 31.43 | 32.35 | 31.37 | 8948 | 31.770402 | SP |
| 52 | 0.5389 | 1.72890599936 | 31.17 | 32.35 | 31.08 | 12855 | 31.55328302 | SP |
| 156 | 0.5389 | 1.72890599936 | 31.17 | 32.35 | 31.08 | 12855 | 31.55328302 | SP |
| 260 | 0.5389 | 1.72890599936 | 31.17 | 32.35 | 31.08 | 12855 | 31.55328302 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 31.7089 | 0.2 | 0.63 | 31.5098 | 31.7089 | 31.5098 | 570 |
| 1741905000 | 31.5098 | -0.15 | -0.47 | 31.6591 | 31.6591 | 31.5098 | 189 |
| 1741818600 | 31.6591 | 0.02 | 0.05 | 31.6438 | 31.6591 | 31.6438 | 0 |
| 1741732200 | 31.6438 | -0.05 | -0.17 | 31.6982 | 31.6982 | 31.62 | 1921 |
| 1741645800 | 31.6982 | -0.23 | -0.72 | 31.9269 | 31.9269 | 31.65 | 250 |
| 1741390200 | 31.9269 | 0.05 | 0.17 | 31.8719 | 31.9269 | 31.86 | 3832 |
| 1741303800 | 31.8719 | -0.14 | -0.43 | 32.0098 | 32.0098 | 31.8001 | 1830 |
| 1741217400 | 32.0098 | 0.12 | 0.38 | 31.88 | 32.0098 | 31.88 | 693 |
| 1741131000 | 31.89 | -0.1 | -0.33 | 31.9941 | 31.9941 | 31.86 | 1173 |
| 1741044600 | 31.9941 | -0.14 | -0.42 | 31.99 | 32.11 | 31.99 | 12069 |
| 1740785400 | 32.130499 | 0.1 | 0.32 | 32.0296 | 32.130499 | 31.99 | 3807 |
| 1740699000 | 32.0296 | -0.11 | -0.36 | 32.144399 | 32.144399 | 32.0296 | 16 |
| 1740612600 | 32.144399 | 0.01 | 0.04 | 32.1316 | 32.144399 | 32.11 | 1297 |
| 1740526200 | 32.1316 | -0.03 | -0.10 | 32.1644 | 32.1644 | 32.1 | 8700 |
| 1740439800 | 32.1644 | -0.03 | -0.08 | 32.1899 | 32.229999 | 32.14 | 1484 |
| 1740180600 | 32.1899 | -0.09 | -0.26 | 32.35 | 32.35 | 32.15 | 8323 |
| 1740094200 | 32.275399 | -0.01 | -0.04 | 32.289299 | 32.29 | 32.229999 | 1706 |
| 1740007800 | 32.289299 | 0.03 | 0.11 | 32.2545 | 32.319899 | 32.24 | 901 |
| 1739921400 | 32.2545 | 0.03 | 0.11 | 32.09 | 32.2999 | 32.09 | 3119 |
| 1739575800 | 32.22 | -0 | -0.00 | 32.2207 | 32.25 | 32.22 | 3460 |
| 1739489400 | 32.2207 | 0.08 | 0.25 | 32.1405 | 32.2207 | 32.1405 | 30 |
| 1739403000 | 32.1405 | -0.02 | -0.06 | 32.159999 | 32.162999 | 32.1405 | 631 |
| 1739316600 | 32.159999 | -0.03 | -0.09 | 32.1888 | 32.1888 | 32.15 | 3391 |
| 1739230200 | 32.1888 | 0.05 | 0.16 | 32.1385 | 32.1888 | 32.1385 | 0 |
| 1738971000 | 32.1385 | -0.03 | -0.11 | 32.1734 | 32.1734 | 32.1385 | 100 |
| 1738884600 | 32.1734 | 0.03 | 0.08 | 32.147799 | 32.1734 | 32.13 | 1347 |
| 1738798200 | 32.147799 | 0.02 | 0.05 | 32.1304 | 32.147799 | 32.0901 | 918 |
| 1738711800 | 32.1304 | 0.07 | 0.22 | 32.06 | 32.1304 | 32.06 | 1558 |
| 1738625400 | 32.06 | -0.1 | -0.31 | 32.159999 | 32.159999 | 32.06 | 289 |
| 1738366200 | 32.159999 | 0.02 | 0.07 | 32.1383 | 32.159999 | 32.1383 | 1600 |
| 1738279800 | 32.1383 | 0 | 0.01 | 32.1343 | 32.1383 | 32.13 | 119 |
| 1738193400 | 32.1343 | 0.01 | 0.04 | 32.1207 | 32.1343 | 32.1207 | 0 |
| 1738107000 | 32.1207 | 0.04 | 0.13 | 32.0784 | 32.13 | 32.06 | 1419 |
| 1738020600 | 32.0784 | -0.06 | -0.19 | 32.14 | 32.14 | 32.07 | 1290 |
| 1737761400 | 32.14 | 0.01 | 0.04 | 32.1584 | 32.1584 | 32.14 | 400 |
| 1737675000 | 32.126199 | 0 | 0.00 | 32.126199 | 32.126199 | 32.126199 | 0 |
| 1737588600 | 32.126199 | 0.01 | 0.02 | 32.119799 | 32.13 | 32.11 | 14315 |
| 1737502200 | 32.119799 | 0.06 | 0.18 | 32.0629 | 32.119999 | 32.0401 | 55654 |
| 1737156600 | 32.0629 | 0.06 | 0.20 | 31.9998 | 32.07 | 31.9998 | 6401 |
| 1737070200 | 31.9998 | -0 | -0.00 | 32.0001 | 32.0001 | 31.9998 | 0 |
| 1736983800 | 32.0001 | 0.14 | 0.45 | 31.8566 | 32.0001 | 31.8566 | 0 |
| 1736897400 | 31.8566 | 0 | 0.02 | 31.8518 | 31.8566 | 31.8518 | 88 |
| 1736811000 | 31.8518 | 0.02 | 0.07 | 31.8295 | 31.8518 | 31.8295 | 0 |
| 1736551800 | 31.8295 | -0.09 | -0.28 | 31.96 | 31.96 | 31.8295 | 350 |
| 1736379000 | 31.9201 | 0.01 | 0.03 | 31.9097 | 31.9299 | 31.9097 | 1410 |
| 1736292600 | 31.9097 | -0.06 | -0.19 | 31.9701 | 31.9899 | 31.9097 | 190 |
| 1736206200 | 31.9701 | 0.03 | 0.09 | 31.9401 | 31.9701 | 31.9401 | 100 |
| 1735947000 | 31.9401 | 0.05 | 0.16 | 31.8903 | 31.9401 | 31.8903 | 4178 |
| 1735860600 | 31.8903 | 0.03 | 0.10 | 31.86 | 31.9199 | 31.86 | 790 |
| 1735687800 | 31.86 | -0.05 | -0.15 | 31.9071 | 31.9071 | 31.86 | 1095 |
| 1735601400 | 31.9071 | -0.03 | -0.10 | 31.94 | 31.94 | 31.8313 | 962 |
| 1735342200 | 31.94 | -0.07 | -0.21 | 32.0058 | 32.0058 | 31.915 | 1157 |
| 1735255800 | 32.0058 | 0.03 | 0.11 | 31.971 | 32.0058 | 31.96 | 1902 |
| 1735077840 | 31.971 | 0.05 | 0.14 | 31.9248 | 31.9732 | 31.9248 | 225 |
| 1734996600 | 31.9248 | 0.06 | 0.20 | 31.8617 | 31.9248 | 31.8617 | 360 |
| 1734737400 | 31.8617 | 0.05 | 0.15 | 31.815 | 31.8617 | 31.815 | 708 |
| 1734651000 | 31.815 | -0 | -0.00 | 31.8161 | 31.86 | 31.815 | 1300 |
| 1734564600 | 31.8161 | -0.17 | -0.54 | 31.99 | 31.99 | 31.8161 | 3603 |
| 1734478200 | 31.99 | 0.02 | 0.05 | 31.9738 | 31.99 | 31.93 | 2640 |
| 1734391800 | 31.9738 | 0.02 | 0.07 | 32.02 | 32.02 | 31.97 | 5519 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
