Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
| 4 | -0.28 | -2.41171403962 | 11.61 | 12.52 | 11.3 | 299 | 11.78432142 | CS |
| 12 | -0.23 | -1.98961937716 | 11.56 | 13.19 | 11.25 | 2215 | 11.79139999 | CS |
| 26 | -0.06 | -0.526777875329 | 11.39 | 13.19 | 11.25 | 2764 | 11.54304211 | CS |
| 52 | 0.48 | 4.42396313364 | 10.85 | 13.19 | 10.74 | 5475 | 11.19752825 | CS |
| 156 | 0.8 | 7.59734093067 | 10.53 | 13.19 | 10.35 | 4694 | 11.11068897 | CS |
| 260 | 0.8 | 7.59734093067 | 10.53 | 13.19 | 10.35 | 4694 | 11.11068897 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734651000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734564600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734478200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734391800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734132600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734046200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733959800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733873400 | 11.33 | 0 | 0.00 | 12.46 | 12.46 | 11.33 | 186 |
| 1733787000 | 11.33 | -0.59 | -4.95 | 13.11 | 13.11 | 11.33 | 355 |
| 1733527800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.4 | 457 |
| 1733441400 | 11.92 | 0 | 0.00 | 11.71 | 11.92 | 11.45 | 101 |
| 1733355000 | 11.92 | 0 | 0.00 | 11.46 | 11.92 | 11.46 | 6 |
| 1733268600 | 11.92 | 0 | 0.00 | 12.51 | 12.51 | 11.92 | 46 |
| 1733182200 | 11.92 | 0 | 0.00 | 11.92 | 12 | 11.92 | 3 |
| 1732917840 | 11.92 | 0.11 | 0.93 | 11.92 | 11.92 | 11.92 | 126 |
| 1732750200 | 11.81 | -0.12 | -1.01 | 12.52 | 12.52 | 11.61 | 1029 |
| 1732663800 | 11.93 | 0.21 | 1.79 | 11.3 | 11.93 | 11.3 | 1365 |
| 1732577400 | 11.72 | -0.03 | -0.26 | 11.72 | 11.72 | 11.5202 | 1653 |
| 1732318200 | 11.75 | 0 | 0.00 | 11.61 | 11.75 | 11.33 | 449 |
| 1732231800 | 11.75 | -0.02 | -0.17 | 11.61 | 11.76 | 11.61 | 1511 |
| 1732145400 | 11.77 | -0.01 | -0.08 | 11.3 | 11.77 | 11.3 | 807 |
| 1732059000 | 11.78 | 0.06 | 0.51 | 11.79 | 11.79 | 11.61 | 622 |
| 1731972600 | 11.72 | -0.27 | -2.25 | 12.1 | 12.1 | 11.7199 | 4304 |
| 1731713400 | 11.99 | 0.27 | 2.30 | 11.99 | 11.99 | 11.99 | 132 |
| 1731627000 | 11.72 | 0.01 | 0.09 | 11.57 | 12 | 11.57 | 783 |
| 1731540600 | 11.71 | 0 | 0.00 | 11.46 | 11.71 | 11.46 | 30 |
| 1731454200 | 11.71 | 0.01 | 0.09 | 11.6 | 11.74 | 11.6 | 1359 |
| 1731367800 | 11.7 | 0 | 0.00 | 11.65 | 11.7 | 11.65 | 12 |
| 1731108600 | 11.7 | -0.04 | -0.34 | 11.71 | 11.99 | 11.66 | 4236 |
| 1731022200 | 11.74 | 0.03 | 0.26 | 11.3 | 13.09 | 11.3 | 4681 |
| 1730935800 | 11.71 | 0 | 0.00 | 11.71 | 12.8 | 11.71 | 6105 |
| 1730849400 | 11.71 | -1.19 | -9.22 | 12.29 | 13.19 | 11.31 | 9527 |
| 1730763000 | 12.9 | 1.07 | 9.04 | 12.09 | 12.9 | 11.8 | 4729 |
| 1730500200 | 11.83 | -0.08 | -0.63 | 12.2 | 12.85 | 11.3 | 11037 |
| 1730413800 | 11.905 | 0.21 | 1.75 | 12.77 | 12.92 | 11.52 | 10356 |
| 1730327400 | 11.7 | -0.49 | -4.02 | 11.99 | 13.41 | 11.38 | 11319 |
| 1730241000 | 12.19 | 0.09 | 0.74 | 12.29 | 12.5 | 11.31 | 3939 |
| 1730154600 | 12.1 | 0.18 | 1.51 | 12.2 | 13.07 | 11.5 | 11041 |
| 1729895400 | 11.92 | 0.26 | 2.23 | 12.07 | 12.72 | 11.52 | 4000 |
| 1729809000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729722600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5 |
| 1729636200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1729549800 | 11.66 | 0 | 0.00 | 11.3 | 11.66 | 11.3 | 3 |
| 1729290600 | 11.66 | 0 | 0.00 | 11.3 | 11.66 | 11.3 | 109 |
| 1729204200 | 11.66 | -0.01 | -0.09 | 11.31 | 11.66 | 11.31 | 4841 |
| 1729117800 | 11.67 | 0.28 | 2.46 | 11.7 | 11.7 | 11.37 | 1324 |
| 1729031400 | 11.39 | -0.3 | -2.57 | 11.75 | 11.75 | 11.39 | 219 |
| 1728945000 | 11.69 | 0.09 | 0.78 | 11.6 | 11.69 | 11.6 | 1470 |
| 1728685800 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.3 | 483 |
| 1728599400 | 11.45 | 0 | 0.00 | 11.64 | 11.64 | 11.45 | 342 |
| 1728513000 | 11.45 | -0.15 | -1.29 | 11.985 | 12.69 | 11.37 | 15451 |
| 1728426600 | 11.6 | 0.07 | 0.61 | 11.57 | 11.6 | 11.25 | 676 |
| 1728340200 | 11.53 | -0.09 | -0.77 | 11.7 | 12.7 | 11.52 | 6087 |
| 1728081000 | 11.62 | -0.02 | -0.17 | 12 | 12.7 | 11.6 | 2005 |
| 1727994600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727908200 | 11.64 | -0.04 | -0.34 | 11.5 | 11.66 | 11.5 | 1095 |
| 1727821800 | 11.68 | -0.07 | -0.60 | 11.8 | 11.8 | 11.68 | 1806 |
| 1727735400 | 11.75 | 0.19 | 1.64 | 11.75 | 11.75 | 11.55 | 375 |
| 1727476200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1727389800 | 11.56 | 0 | 0.00 | 12.25 | 12.25 | 11.56 | 6 |
| 1727303400 | 11.56 | 0.06 | 0.52 | 11.388 | 11.93 | 11.25 | 1597 |
| 1727217000 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.31 | 182 |
| 1727130600 | 11.5 | 0.18 | 1.59 | 11.32 | 11.5 | 11.32 | 161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
