Athena Technology Acquisition Corp II Historische Daten - ATEK

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.33	11.33	11.33	0	0	CS
4	0	0	11.33	11.33	11.33	0	0	CS
12	0.03	0.265486725664	11.3	13.09	11.3	445	11.7413161	CS
26	0.08	0.711111111111	11.25	13.19	11.25	2242	11.59550097	CS
52	0.28	2.53393665158	11.05	13.19	10.8	3495	11.32110587	CS
156	0.8	7.59734093067	10.53	13.19	10.35	4399	11.11068897	CS
260	0.8	7.59734093067	10.53	13.19	10.35	4399	11.11068897	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738193400	11.33	0	0.00	11.33	11.33	11.33	0
1738107000	11.33	0	0.00	11.33	11.33	11.33	0
1738020600	11.33	0	0.00	11.33	11.33	11.33	0
1737761400	11.33	0	0.00	11.33	11.33	11.33	0
1737675000	11.33	0	0.00	11.33	11.33	11.33	0
1737588600	11.33	0	0.00	11.33	11.33	11.33	0
1737502200	11.33	0	0.00	11.33	11.33	11.33	0
1737156600	11.33	0	0.00	11.33	11.33	11.33	0
1737070200	11.33	0	0.00	11.33	11.33	11.33	0
1736983800	11.33	0	0.00	11.33	11.33	11.33	0
1736897400	11.33	0	0.00	11.33	11.33	11.33	0
1736811000	11.33	0	0.00	11.33	11.33	11.33	0
1736551800	11.33	0	0.00	11.33	11.33	11.33	0
1736379000	11.33	0	0.00	11.33	11.33	11.33	0
1736292600	11.33	0	0.00	11.33	11.33	11.33	0
1736206200	11.33	0	0.00	11.33	11.33	11.33	0
1735947000	11.33	0	0.00	11.33	11.33	11.33	0
1735860600	11.33	0	0.00	11.33	11.33	11.33	0
1735687800	11.33	0	0.00	11.33	11.33	11.33	0
1735601400	11.33	0	0.00	11.33	11.33	11.33	0
1735342200	11.33	0	0.00	11.33	11.33	11.33	0
1735255800	11.33	0	0.00	11.33	11.33	11.33	0
1735077840	11.33	0	0.00	11.33	11.33	11.33	0
1734996600	11.33	0	0.00	11.33	11.33	11.33	0
1734737400	11.33	0	0.00	11.33	11.33	11.33	0
1734651000	11.33	0	0.00	11.33	11.33	11.33	0
1734564600	11.33	0	0.00	11.33	11.33	11.33	0
1734478200	11.33	0	0.00	11.33	11.33	11.33	0
1734391800	11.33	0	0.00	11.33	11.33	11.33	0
1734132600	11.33	0	0.00	11.33	11.33	11.33	0
1734046200	11.33	0	0.00	11.33	11.33	11.33	0
1733959800	11.33	0	0.00	11.33	11.33	11.33	0
1733873400	11.33	0	0.00	12.46	12.46	11.33	186
1733787000	11.33	-0.59	-4.95	13.11	13.11	11.33	355
1733527800	11.92	0	0.00	11.92	11.92	11.4	457
1733441400	11.92	0	0.00	11.71	11.92	11.45	101
1733355000	11.92	0	0.00	11.46	11.92	11.46	6
1733268600	11.92	0	0.00	12.51	12.51	11.92	46
1733182200	11.92	0	0.00	11.92	12	11.92	3
1732917840	11.92	0.11	0.93	11.92	11.92	11.92	126
1732750200	11.81	-0.12	-1.01	12.52	12.52	11.61	1029
1732663800	11.93	0.21	1.79	11.3	11.93	11.3	1365
1732577400	11.72	-0.03	-0.26	11.72	11.72	11.5202	1653
1732318200	11.75	0	0.00	11.61	11.75	11.33	449
1732231800	11.75	-0.02	-0.17	11.61	11.76	11.61	1511
1732145400	11.77	-0.01	-0.08	11.3	11.77	11.3	807
1732059000	11.78	0.06	0.51	11.79	11.79	11.61	622
1731972600	11.72	-0.27	-2.25	12.1	12.1	11.7199	4304
1731713400	11.99	0.27	2.30	11.99	11.99	11.99	132
1731627000	11.72	0.01	0.09	11.57	12	11.57	783
1731540600	11.71	0	0.00	11.46	11.71	11.46	30
1731454200	11.71	0.01	0.09	11.6	11.74	11.6	1359
1731367800	11.7	0	0.00	11.65	11.7	11.65	12
1731108600	11.7	-0.04	-0.34	11.71	11.99	11.66	4236
1731022200	11.74	0.03	0.26	11.3	13.09	11.3	4681
1730935800	11.71	0	0.00	11.71	12.8	11.71	6105
1730849400	11.71	-1.19	-9.22	12.29	13.19	11.31	9527
1730763000	12.9	1.07	9.04	12.09	12.9	11.8	4729
1730500200	11.83	-0.08	-0.63	12.2	12.85	11.3	11037
1730413800	11.905	0.21	1.75	12.77	12.92	11.52	10356
1730327400	11.7	-0.49	-4.02	11.99	13.41	11.38	11319

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Athena Technology Acquisition Corp II (ATEK)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Athena Technology Acquisition Corp II (ATEK) Historisch

Athena Technology Acquisition Corp II (ATEK)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen