ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ASML Holding NV ADRhedged

ASML Holding NV ADRhedged (ASMH)

112,6462
-6,62
(-5,55%)
Geschlossen 06 Juni 10:00PM
113,10
0,4538
(0,40%)
Nach Börsenschluss: 1:59AM

ASML Holding NV ADRhedged ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,008,6012,600,0010,600,000,00 %00-
104,007,8011,800,009,800,000,00 %00-
105,006,9011,200,009,050,000,00 %00-
106,006,2010,300,008,250,000,00 %00-
107,005,509,600,007,550,000,00 %00-
108,005,009,100,007,050,000,00 %00-
109,004,308,400,006,350,000,00 %00-
110,003,707,800,005,750,000,00 %00-
111,003,207,300,005,250,000,00 %00-
112,002,806,800,004,800,000,00 %00-
113,002,356,300,004,3250,000,00 %00-
114,001,905,800,003,850,000,00 %00-
115,001,555,402,193,4750,000,00 %01-
120,000,053,900,001,9750,000,00 %00-
125,000,102,950,001,5250,000,00 %00-
130,000,002,450,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,000,000,000,000,00 %00-
145,000,001,950,000,000,000,00 %00-
150,000,001,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,000,003,000,000,000,000,00 %00-
104,000,003,200,000,000,000,00 %00-
105,000,003,500,000,000,000,00 %00-
106,000,103,700,001,900,000,00 %00-
107,000,154,000,002,0750,000,00 %00-
108,000,504,300,002,400,000,00 %00-
109,000,954,700,002,8250,000,00 %00-
110,001,355,300,003,3250,000,00 %00-
111,001,805,700,003,750,000,00 %00-
112,002,306,200,004,250,000,00 %00-
113,002,806,800,004,800,000,00 %00-
114,003,407,300,005,350,000,00 %00-
115,004,007,900,005,950,000,00 %00-
120,007,3011,409,809,355,10108,51 %8805.6.2026
125,0011,6015,700,0013,650,000,00 %00-
130,0016,1020,200,0018,150,000,00 %00-
135,0020,6024,800,0022,700,000,00 %00-
140,0025,6029,800,0027,700,000,00 %00-
145,0030,6034,600,0032,600,000,00 %00-
150,0035,6039,600,0037,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
BIOChecker4 BIOChecker4 1 Minute vor
Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only
AVXL
hayward hayward 2 Minuten vor
TastyTheElf

Same reason we always are down on market up days ! When will we stop dropping like a rock in the last 5 minutes of trading ? IMO not enough volume to make any money trading either way .

Michael
AMRN
ProfitScout ProfitScout 2 Minuten vor
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
ProfitScout ProfitScout 4 Minuten vor
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
raiderz raiderz 4 Minuten vor
“Der, we don’t need no stinking US law, der”

Really?

Electric Metals is either complicit in a corrupt scheme or about to find out the hard way how US law actually works.

BTW: we’re #1 in everything for a reason… 🇺🇸🫡

HIRU
BottomBounce BottomBounce 5 Minuten vor
$BYND BEYOND MEAT Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents
BYND
BottomBounce BottomBounce 5 Minuten vor
$BYND Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents are the fast
BYND
tdbowieknife tdbowieknife 7 Minuten vor
“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa
AMFN
zen222 zen222 7 Minuten vor
Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202
TSLA
nowwhat2 nowwhat2 8 Minuten vor
There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......


June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june
Investor082 Investor082 9 Minuten vor
We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)
NWBO
learningcurve2020 learningcurve2020 10 Minuten vor
Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143
NWBO
M37 Dodge M37 Dodge 10 Minuten vor
I agree Bridger.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the fin
KBLB
SDCRBS SDCRBS 10 Minuten vor
Absolutely, 💯!!! 
VMST
okwife okwife 12 Minuten vor
they usually get every m f out before they run it. every jeetz out.
BTCUSD
okwife okwife 12 Minuten vor
they usually get every m f out before they run it. every jeetz out.
BTCUSD
imafan imafan 12 Minuten vor
Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!
HHSE
BottomBounce BottomBounce 13 Minuten vor
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
1kgwxman 1kgwxman 13 Minuten vor
Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫
AMFN
BottomBounce BottomBounce 13 Minuten vor
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
BottomBounce BottomBounce 13 Minuten vor
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
gregcod gregcod 13 Minuten vor
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
gregcod gregcod 13 Minuten vor
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
BottomBounce BottomBounce 13 Minuten vor
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
mikeo56 mikeo56 13 Minuten vor
WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de
DTREF