Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Alphasimplex Managed Futures ETF | ASMF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1271 | 0,49% | 25,9571 | 18:31:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,04 | 25,9571 | 26,04 | 25,83 |
ASMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,25 | 26,04 | 25,22 | 25,69 | 5.526 | 0,7071 | 2,80% |
| 1 Monat | 24,88 | 26,04 | 24,55 | 25,23 | 4.754 | 1,08 | 4,33% |
| 3 Monate | 25,00 | 26,04 | 24,55 | 25,28 | 4.407 | 0,9571 | 3,83% |
| 6 Monate | 25,00 | 26,04 | 24,55 | 25,28 | 4.407 | 0,9571 | 3,83% |
| 1 Jahr | 25,00 | 26,04 | 24,55 | 25,28 | 4.407 | 0,9571 | 3,83% |
| 3 Jahre | 25,00 | 26,04 | 24,55 | 25,28 | 4.407 | 0,9571 | 3,83% |
| 5 Jahre | 25,00 | 26,04 | 24,55 | 25,28 | 4.407 | 0,9571 | 3,83% |
ASMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,83 | 0,01 | 0,06% | 25,77 | 25,845 | 25,76 | 8.040 |
| 02 Jul 2024 | 25,8151 | 0,38 | 1,47% | 25,85 | 25,85 | 25,73 | 7.197 |
| 29 Jun 2024 | 25,44 | 0,00 | 0,00% | 25,44 | 25,44 | 25,44 | 0 |
| 28 Jun 2024 | 25,44 | 0,12 | 0,48% | 25,38 | 25,44 | 25,38 | 4.344 |
| 27 Jun 2024 | 25,3177 | 0,14 | 0,55% | 25,25 | 25,32 | 25,22 | 2.524 |
| 26 Jun 2024 | 25,1803 | 0,04 | 0,14% | 25,22 | 25,22 | 25,1201 | 1.979 |
| 25 Jun 2024 | 25,145 | 0,05 | 0,21% | 25,15 | 25,29 | 25,145 | 1.415 |
| 22 Jun 2024 | 25,0924 | -0,04 | -0,16% | 25,08 | 25,11 | 25,08 | 2.132 |
| 21 Jun 2024 | 25,133 | 0,19 | 0,77% | 25,17 | 25,17 | 25,07 | 8.970 |
| 19 Jun 2024 | 24,94 | -0,01 | -0,02% | 24,93 | 24,98 | 24,8629 | 3.752 |
| 18 Jun 2024 | 24,9453 | 0,32 | 1,28% | 24,77 | 24,95 | 24,77 | 5.130 |
| 15 Jun 2024 | 24,63 | -0,17 | -0,67% | 24,57 | 24,63 | 24,55 | 2.260 |
| 14 Jun 2024 | 24,7959 | -0,44 | -1,73% | 25,00 | 25,00 | 24,75 | 10.058 |
| 13 Jun 2024 | 25,2327 | 0,01 | 0,05% | 25,21 | 25,2327 | 25,12 | 10.270 |
| 12 Jun 2024 | 25,22 | -0,22 | -0,87% | 25,1657 | 25,22 | 25,1657 | 661 |
| 11 Jun 2024 | 25,4406 | 0,29 | 1,17% | 25,34 | 25,46 | 25,285 | 6.049 |
| 08 Jun 2024 | 25,1466 | 0,08 | 0,31% | 25,21 | 25,24 | 25,1466 | 2.805 |
| 07 Jun 2024 | 25,0699 | 0,02 | 0,09% | 25,08 | 25,17 | 25,0699 | 4.893 |
| 06 Jun 2024 | 25,0472 | 0,30 | 1,20% | 24,88 | 25,09 | 24,8401 | 3.094 |
| 05 Jun 2024 | 24,75 | -0,42 | -1,67% | 24,83 | 24,83 | 24,70 | 3.833 |
| 04 Jun 2024 | 25,17 | -0,10 | -0,40% | 25,26 | 25,27 | 25,08 | 5.354 |
