Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,42 | 2,42 | 2,70 | 2,605 | 2,49 |
ARMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,53 | 2,90 | 2,26 | 2,56 | 13.212 | 0,075 | 2,96% |
1 Monat | 3,75 | 3,85 | 2,26 | 2,73 | 11.022 | -1,15 | -30,53% |
3 Monate | 4,05 | 4,48 | 2,26 | 3,46 | 15.848 | -1,45 | -35,68% |
6 Monate | 2,30 | 4,48 | 1,93 | 3,25 | 16.810 | 0,305 | 13,26% |
1 Jahr | 1,50 | 5,2565 | 1,0701 | 2,66 | 56.009 | 1,11 | 73,67% |
3 Jahre | 4,14 | 6,49 | 0,8311 | 3,07 | 28.645 | -1,54 | -37,08% |
5 Jahre | 4,90 | 10,48 | 0,8311 | 3,71 | 38.208 | -2,30 | -46,84% |
ARMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,605 | 0,12 | 4,62% | 2,42 | 2,70 | 2,42 | 6.133 |
03 Mai 2024 | 2,49 | 0,09 | 3,75% | 2,51 | 2,70 | 2,46 | 6.863 |
02 Mai 2024 | 2,40 | -0,15 | -5,88% | 2,53 | 2,78 | 2,40 | 9.028 |
01 Mai 2024 | 2,55 | -0,05 | -1,92% | 2,55 | 2,80 | 2,3509 | 31.710 |
30 Apr 2024 | 2,60 | -0,16 | -5,80% | 2,90 | 2,90 | 2,26 | 8.949 |
27 Apr 2024 | 2,76 | 0,23 | 9,06% | 2,53 | 2,80 | 2,41 | 9.511 |
26 Apr 2024 | 2,5308 | 0,03 | 1,23% | 2,47 | 2,59 | 2,47 | 4.683 |
25 Apr 2024 | 2,50 | -0,03 | -1,19% | 2,51 | 2,60 | 2,35 | 4.871 |
24 Apr 2024 | 2,53 | 0,02 | 0,80% | 2,55 | 2,61 | 2,37 | 16.769 |
23 Apr 2024 | 2,51 | -0,16 | -5,82% | 2,51 | 2,85 | 2,51 | 5.098 |
20 Apr 2024 | 2,665 | 0,12 | 4,51% | 2,55 | 2,79 | 2,50 | 9.559 |
19 Apr 2024 | 2,55 | 0,05 | 2,00% | 2,60 | 2,80 | 2,50 | 31.040 |
18 Apr 2024 | 2,50 | -0,70 | -21,88% | 3,30 | 3,30 | 2,50 | 34.486 |
17 Apr 2024 | 3,20 | -0,03 | -0,93% | 3,27 | 3,325 | 3,18 | 1.694 |
16 Apr 2024 | 3,23 | -0,02 | -0,62% | 3,25 | 3,3926 | 3,22 | 10.265 |
13 Apr 2024 | 3,25 | -0,06 | -1,81% | 3,31 | 3,4152 | 3,25 | 4.424 |
12 Apr 2024 | 3,31 | -0,09 | -2,65% | 3,43 | 3,46 | 3,31 | 6.525 |
11 Apr 2024 | 3,40 | -0,18 | -5,03% | 3,54 | 3,85 | 3,40 | 12.689 |
10 Apr 2024 | 3,58 | -0,03 | -0,83% | 3,60 | 3,61 | 3,49 | 3.215 |
09 Apr 2024 | 3,61 | -0,17 | -4,50% | 3,80 | 3,82 | 3,61 | 4.720 |
06 Apr 2024 | 3,78 | 0,06 | 1,61% | 3,75 | 3,8239 | 3,65 | 4.342 |