Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4138 | -4.28282469837 | 56.36 | 56.6178 | 52.075 | 953 | 54.02537653 | SP |
| 4 | 0.7262 | 1.36452461481 | 53.22 | 58.71 | 50.24 | 5000 | 53.19914644 | SP |
| 12 | -11.8338 | -17.9899665552 | 65.78 | 70.25 | 50.24 | 3020 | 57.04588015 | SP |
| 26 | 10.4362 | 23.9857504022 | 43.51 | 73.14 | 40.6081 | 3194 | 57.90130048 | SP |
| 52 | -13.6138 | -20.1506808763 | 67.56 | 73.14 | 40.6081 | 2853 | 57.77778145 | SP |
| 156 | 16.7062 | 44.8609022556 | 37.24 | 73.14 | 35.8 | 5720 | 51.12151958 | SP |
| 260 | 16.7062 | 44.8609022556 | 37.24 | 73.14 | 35.8 | 5720 | 51.12151958 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 53.9462 | 1.53 | 2.92 | 53.075 | 54.011 | 52.815 | 755 |
| 1743460200 | 52.4132 | -0.76 | -1.42 | 52.32 | 53.1413 | 52.075 | 1443 |
| 1743201000 | 53.1687 | -2.21 | -3.99 | 54.03 | 54.03 | 53.1687 | 1140 |
| 1743114600 | 55.3809 | -0.16 | -0.28 | 54.78 | 55.46 | 54.78 | 1755 |
| 1743028200 | 55.5367 | -1.08 | -1.91 | 56.3 | 56.3 | 55.5367 | 174 |
| 1742941800 | 56.6178 | -0.02 | -0.03 | 56.36 | 56.6178 | 56.36 | 255 |
| 1742855400 | 56.6354 | 2.76 | 5.13 | 56.01 | 56.6354 | 56.01 | 2076 |
| 1742596200 | 53.8715 | -0.15 | -0.27 | 53.74 | 53.8715 | 53.74 | 42 |
| 1742509800 | 54.0187 | -0.82 | -1.50 | 54.66 | 54.66 | 54 | 264 |
| 1742423400 | 54.8407 | 2.03 | 3.85 | 53.88 | 54.9 | 53.88 | 356 |
| 1742337000 | 52.81 | -1.5 | -2.76 | 52.82 | 52.82 | 52.5 | 80539 |
| 1742250600 | 54.3074 | -0.13 | -0.24 | 53.25 | 54.3074 | 53.25 | 1826 |
| 1741991400 | 54.44 | 2.94 | 5.71 | 53.58 | 54.44 | 53.58 | 836 |
| 1741905000 | 51.5 | -1.79 | -3.36 | 53.3 | 53.3 | 51.41 | 362 |
| 1741818600 | 53.29 | -0.18 | -0.34 | 53.73 | 53.73 | 53.29 | 266 |
| 1741732200 | 53.47 | 2.68 | 5.27 | 52.45 | 53.47 | 52.45 | 419 |
| 1741645800 | 50.7926 | -5.39 | -9.59 | 53.26 | 53.26 | 50.24 | 2502 |
| 1741390200 | 56.1815 | -1.2 | -2.09 | 57.25 | 57.25 | 55.64 | 464 |
| 1741303800 | 57.3825 | -0.86 | -1.47 | 57.99 | 58.71 | 57.3825 | 709 |
| 1741217400 | 58.238 | 2.08 | 3.70 | 57.77 | 58.238 | 56.82 | 2364 |
| 1741131000 | 56.1589 | 0.86 | 1.56 | 53.22 | 56.1589 | 52.94 | 2236 |
| 1741044600 | 55.2963 | 0.99 | 1.81 | 60.09 | 60.09 | 55.15 | 1612 |
| 1740785400 | 54.3111 | 0.57 | 1.06 | 52.76 | 54.3111 | 52.76 | 654 |
| 1740699000 | 53.74 | -0.63 | -1.16 | 55.53 | 55.53 | 53.74 | 687 |
| 1740612600 | 54.37 | -2.39 | -4.21 | 55.22 | 56.621 | 54.32 | 1136 |
| 1740526200 | 56.7598 | -3.87 | -6.39 | 57.4 | 59.2 | 55.76 | 1904 |
| 1740439800 | 60.6311 | -0.47 | -0.77 | 61.52 | 61.52 | 60.6311 | 1343 |
| 1740180600 | 61.1021 | -2.57 | -4.04 | 64.209999 | 64.209999 | 61.1021 | 1285 |
| 1740094200 | 63.6718 | 1.56 | 2.51 | 63.26 | 65.16 | 62.67 | 470 |
| 1740007800 | 62.1115 | 1.35 | 2.22 | 62.3 | 62.3 | 61.8 | 563 |
| 1739921400 | 60.76 | -2.15 | -3.42 | 62.51 | 62.51 | 60.54 | 1450 |
| 1739575800 | 62.909 | 0.76 | 1.22 | 62.675 | 62.915 | 62.23 | 597 |
| 1739489400 | 62.1535 | -0.63 | -1.00 | 62.16 | 62.16 | 62 | 479 |
| 1739403000 | 62.78 | 1.3 | 2.12 | 61.21 | 62.78 | 61.21 | 1060 |
| 1739316600 | 61.4789 | -1.46 | -2.32 | 62.62 | 62.64 | 61.25 | 2165 |
| 1739230200 | 62.9406 | 1.01 | 1.64 | 63.22 | 63.22 | 62.74 | 1213 |
| 1738971000 | 61.926 | -0.74 | -1.18 | 64.64 | 64.64 | 61.926 | 1414 |
| 1738884600 | 62.6671 | -0.37 | -0.59 | 63.67 | 63.67 | 62.6671 | 1429 |
| 1738798200 | 63.0387 | -0.89 | -1.39 | 63.91 | 63.91 | 63.0387 | 263 |
| 1738711800 | 63.93 | -1.85 | -2.81 | 64.34 | 64.86 | 63.891 | 4230 |
| 1738625400 | 65.78 | 0.03 | 0.04 | 61.41 | 65.87 | 61.13 | 3954 |
| 1738366200 | 65.754499 | -2.48 | -3.63 | 67.92 | 68.22 | 65.754499 | 417 |
| 1738279800 | 68.2296 | 0.48 | 0.71 | 68.13 | 70.25 | 68.13 | 511 |
| 1738193400 | 67.7494 | 2.05 | 3.13 | 66.31 | 67.7494 | 66.31 | 317 |
| 1738107000 | 65.694599 | -0.11 | -0.16 | 66.53 | 66.768 | 65.694599 | 1412 |
| 1738020600 | 65.8 | -2.61 | -3.82 | 65.269999 | 66.06 | 65.269999 | 1549 |
| 1737761400 | 68.411 | 0.7 | 1.03 | 68.48 | 68.98 | 68.411 | 1104 |
| 1737675000 | 67.711 | 0 | 0.00 | 67.711 | 67.711 | 67.711 | 0 |
| 1737588600 | 67.711 | -1.37 | -1.98 | 68 | 68.329 | 67.46 | 1437 |
| 1737502200 | 69.08 | 0.93 | 1.36 | 68.44 | 69.68 | 68 | 3021 |
| 1737156600 | 68.1548 | 2.88 | 4.42 | 66.92 | 68.5845 | 66.92 | 855 |
| 1737070200 | 65.269999 | 0.47 | 0.72 | 64.66 | 65.269999 | 63.88 | 524 |
| 1736983800 | 64.802499 | 2.04 | 3.25 | 64.26 | 64.820899 | 64.26 | 925 |
| 1736897400 | 62.76 | 1.9 | 3.12 | 62.88 | 63 | 62.75 | 8409 |
| 1736811000 | 60.86 | -0.82 | -1.33 | 59.11 | 60.86 | 58.4713 | 6012 |
| 1736551800 | 61.68 | 0.58 | 0.95 | 61.5 | 61.91 | 60.95 | 11768 |
| 1736379000 | 61.1 | -1.72 | -2.74 | 62.23 | 62.23 | 61.1 | 866 |
| 1736292600 | 62.8203 | -3.88 | -5.82 | 65.78 | 65.78 | 62.8203 | 2190 |
| 1736206200 | 66.7007 | 2.44 | 3.80 | 64.66 | 66.785 | 64.66 | 1418 |
| 1735947000 | 64.26 | 0.67 | 1.05 | 63.39 | 64.5 | 63.31 | 1885 |
| 1735860600 | 63.5916 | 2.62 | 4.29 | 62.95 | 63.5916 | 62.8601 | 1881 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
