Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ARK 21Shares Active Bitcoin Futures Strategy ETF | ARKA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,32 | 64,32 | 66,10 | 65,81 | 64,0196 |
ARKA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,40 | 67,79 | 63,40 | 66,35 | 5.629 | 2,41 | 3,80% |
1 Monat | 61,10 | 67,79 | 54,33 | 62,75 | 2.553 | 4,71 | 7,71% |
3 Monate | 61,46 | 71,6157 | 54,33 | 64,96 | 5.049 | 4,35 | 7,08% |
6 Monate | 38,71 | 71,6157 | 37,27 | 49,19 | 10.484 | 27,10 | 70,01% |
1 Jahr | 37,24 | 71,6157 | 35,80 | 48,68 | 10.347 | 28,57 | 76,72% |
3 Jahre | 37,24 | 71,6157 | 35,80 | 48,68 | 10.347 | 28,57 | 76,72% |
5 Jahre | 37,24 | 71,6157 | 35,80 | 48,68 | 10.347 | 28,57 | 76,72% |
ARKA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 65,81 | 1,79 | 2,80% | 64,32 | 66,10 | 64,32 | 8.829 |
24 Mai 2024 | 64,0196 | -2,52 | -3,79% | 66,04 | 66,04 | 64,0196 | 1.256 |
23 Mai 2024 | 66,5414 | 0,40 | 0,60% | 66,61 | 66,9903 | 66,14 | 1.291 |
22 Mai 2024 | 66,1414 | -0,66 | -0,99% | 67,79 | 67,79 | 66,14 | 5.480 |
21 Mai 2024 | 66,8018 | 2,67 | 4,17% | 64,00 | 66,8018 | 63,82 | 18.116 |
18 Mai 2024 | 64,13 | 1,87 | 3,01% | 63,40 | 64,30 | 63,40 | 1.838 |
17 Mai 2024 | 62,2575 | -0,87 | -1,38% | 63,08 | 63,59 | 62,169 | 1.695 |
16 Mai 2024 | 63,1296 | 4,41 | 7,51% | 61,42 | 63,1296 | 61,42 | 1.029 |
15 Mai 2024 | 58,7198 | -1,57 | -2,60% | 60,2857 | 60,2857 | 58,7198 | 531 |
14 Mai 2024 | 60,2857 | 2,35 | 4,05% | 59,96 | 60,2857 | 59,96 | 240 |
11 Mai 2024 | 57,9371 | -1,71 | -2,87% | 59,6515 | 60,25 | 57,93 | 1.487 |
10 Mai 2024 | 59,6515 | 0,28 | 0,47% | 58,59 | 59,75 | 58,59 | 1.119 |
09 Mai 2024 | 59,37 | -0,79 | -1,31% | 59,185 | 59,93 | 59,185 | 653 |
08 Mai 2024 | 60,1607 | -0,19 | -0,31% | 60,68 | 60,68 | 60,1607 | 551 |
07 Mai 2024 | 60,3473 | 1,04 | 1,75% | 60,71 | 60,83 | 60,12 | 1.366 |
04 Mai 2024 | 59,3088 | 2,67 | 4,72% | 58,55 | 59,3088 | 58,55 | 1.829 |
03 Mai 2024 | 56,635 | 2,14 | 3,92% | 56,175 | 56,711 | 56,175 | 5.171 |
02 Mai 2024 | 54,4996 | -1,99 | -3,53% | 55,145 | 55,371 | 54,33 | 3.273 |
01 Mai 2024 | 56,4934 | -3,67 | -6,09% | 58,37 | 58,37 | 56,4934 | 1.572 |
30 Apr 2024 | 60,1584 | -0,88 | -1,45% | 59,75 | 60,33 | 59,75 | 1.630 |