Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Structured Outcome April | APRZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,4422 | 17:52:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,4422 | 32,4422 | 32,4422 | 32,4422 |
APRZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,0693 | 32,4651 | 32,0693 | 32,14 | 34 | 0,3729 | 1,16% |
| 1 Monat | 31,1776 | 32,4651 | 31,1776 | 31,66 | 6.181 | 1,26 | 4,06% |
| 3 Monate | 31,3328 | 32,4651 | 31,1776 | 32,03 | 18.239 | 1,11 | 3,54% |
| 6 Monate | 29,1525 | 32,4651 | 29,1525 | 31,99 | 9.262 | 3,29 | 11,28% |
| 1 Jahr | 27,0734 | 32,4651 | 27,06 | 31,75 | 5.868 | 5,37 | 19,83% |
| 3 Jahre | 25,7366 | 32,4651 | 23,37 | 30,32 | 2.449 | 6,71 | 26,05% |
| 5 Jahre | 25,02 | 32,4651 | 23,37 | 29,70 | 2.637 | 7,42 | 29,67% |
APRZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 32,4422 | -0,02 | -0,07% | 32,4651 | 32,4651 | 32,4422 | 1 |
| 16 Mai 2024 | 32,4651 | 0,28 | 0,87% | 32,1843 | 32,4651 | 32,1843 | 0 |
| 15 Mai 2024 | 32,1843 | 0,10 | 0,32% | 32,0814 | 32,1843 | 32,0814 | 55 |
| 14 Mai 2024 | 32,0814 | 0,01 | 0,04% | 32,0693 | 32,0814 | 32,0693 | 46 |
| 11 Mai 2024 | 32,0693 | 0,02 | 0,07% | 32,0464 | 32,0693 | 32,0464 | 0 |
| 10 Mai 2024 | 32,0464 | 0,09 | 0,28% | 31,9567 | 32,0464 | 31,9567 | 0 |
| 09 Mai 2024 | 31,9567 | 0,02 | 0,05% | 31,9406 | 31,96 | 31,94 | 41.149 |
| 08 Mai 2024 | 31,9406 | 0,01 | 0,03% | 31,93 | 31,99 | 31,93 | 3.780 |
| 07 Mai 2024 | 31,93 | 0,26 | 0,83% | 31,87 | 31,95 | 31,835 | 589 |
| 04 Mai 2024 | 31,6659 | 0,25 | 0,78% | 31,42 | 31,73 | 31,42 | 1.395 |
| 03 Mai 2024 | 31,42 | 0,18 | 0,59% | 31,2366 | 31,42 | 31,2366 | 440 |
| 02 Mai 2024 | 31,2366 | -0,08 | -0,24% | 31,3125 | 31,49 | 31,2366 | 25.673 |
| 01 Mai 2024 | 31,3125 | -0,30 | -0,95% | 31,6143 | 31,6143 | 31,3125 | 941 |
| 30 Apr 2024 | 31,6143 | 0,05 | 0,16% | 31,5648 | 31,634 | 31,5648 | 10.762 |
| 27 Apr 2024 | 31,5648 | 0,22 | 0,71% | 31,55 | 31,5648 | 31,55 | 767 |
| 26 Apr 2024 | 31,3414 | -0,12 | -0,38% | 31,4609 | 31,4609 | 31,3414 | 4 |
| 25 Apr 2024 | 31,4609 | 0,02 | 0,08% | 31,4367 | 31,5295 | 31,4367 | 5.690 |
| 24 Apr 2024 | 31,4367 | 0,26 | 0,83% | 31,1776 | 31,4367 | 31,1776 | 1.420 |
| 23 Apr 2024 | 31,1776 | 0,20 | 0,64% | 30,979 | 31,1776 | 30,979 | 0 |
| 20 Apr 2024 | 30,979 | -0,17 | -0,54% | 31,1459 | 31,1459 | 30,979 | 0 |
| 19 Apr 2024 | 31,1459 | -0,07 | -0,22% | 31,2139 | 31,2139 | 31,1459 | 0 |
| 18 Apr 2024 | 31,2139 | -0,11 | -0,36% | 31,328 | 31,34 | 31,21 | 3.146 |
