Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Elevation Series Trust (APRZ)
Elevation Series Trust (APRZ) Historisch

Elevation Series Trust (APRZ)

39,4919

-0,8182

(-2,03%)

Geschlossen 06 Juni 10:00PM

39,66

0,1681

(0,43%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.7411	-1.84202023215	40.233	40.465	39.66	4292	40.28045205	SP
4	0.351	0.896760166475	39.1409	40.465	39.1409	1655	40.09613781	SP
12	3.1119	8.55387575591	36.38	40.465	34.7516	2624	37.45855039	SP
26	0.7752	2.00223676088	38.7167	40.465	34.7516	2659	37.61575192	SP
52	4.9367	14.286417095	34.5552	40.465	34.3859	2309	37.13650816	SP
156	11.5365	41.2675189767	27.9554	40.465	27.3741	4681	33.50698143	SP
260	13.5106	52.0012470508	25.9813	40.465	23.37	3048	32.94766531	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780698600	39.4919	-0.82	-2.03	40.3101	40.3101	39.4919	428
1780612200	40.3101	0.12	0.30	40.1901	40.325	40.17	338
1780525800	40.1901	-0.21	-0.52	40.3998	40.3998	40.17	147
1780439400	40.3998	0.12	0.30	40.28	40.3998	40.28	106
1780353000	40.28	-0.01	-0.02	40.2873	40.465	40.17	20863
1780093800	40.2873	0.05	0.13	40.233	40.2873	40.233	6
1780007400	40.233	0.23	0.58	40.0009	40.233	40.0009	526
1779921000	40.0009	0.01	0.02	39.9914	40.0009	39.9914	93
1779834600	39.9914	0.22	0.56	39.7674	39.9914	39.7674	1102
1779489000	39.7674	0.11	0.28	39.657	39.85	39.657	2025
1779402600	39.657	0.07	0.18	39.584	39.69	39.45	400
1779316200	39.584	0.34	0.87	39.2429	39.584	39.2429	832
1779229800	39.2429	-0.21	-0.54	39.4564	39.4564	39.2429	416
1779143400	39.4564	-0.05	-0.12	39.49	39.49	39.4564	13
1778884200	39.5039	-0.41	-1.02	39.91	39.91	39.5039	2540
1778797800	39.91	0.23	0.59	39.675	39.91	39.675	789
1778711400	39.675	0.2	0.51	39.4732	39.675	39.4732	797
1778625000	39.4732	-0.02	-0.06	39.4965	39.4965	39.24	446
1778538600	39.4965	0.09	0.24	39.4025	39.4965	39.4025	6
1778279400	39.4025	0.26	0.67	39.1409	39.4025	39.1409	6
1778193000	39.1409	-0.15	-0.37	39.2871	39.2871	39.1409	6
1778106600	39.2871	0.46	1.19	38.8241	39.31	38.8241	1934
1778020200	38.8241	0.21	0.53	38.6189	38.8241	38.6189	502
1777933800	38.6189	-0.14	-0.37	38.7624	38.8	38.48	11272
1777674600	38.7624	0.09	0.22	38.6766	38.9	38.6766	13444
1777588200	38.6766	0.37	0.98	38.3025	38.68	38.3025	1255
1777501800	38.3025	-0.02	-0.05	38.3232	38.3232	38.215	6079
1777415400	38.3232	-0.18	-0.47	38.505	38.505	38.3232	252
1777329000	38.505	0.07	0.17	38.4389	38.505	38.43	429
1777069800	38.4389	0.25	0.67	38.1848	38.4389	38.1848	44
1776983400	38.1848	-0.09	-0.24	38.2782	38.2782	38.06	502
1776897000	38.2782	0.31	0.81	37.97	38.2782	37.97	207
1776810600	37.97	-0.2	-0.52	38.1689	38.26	37.97	608
1776724200	38.1689	-0.07	-0.18	38.237	38.237	38.14	742
1776465000	38.237	0.39	1.02	37.8509	38.237	37.8509	6
1776378600	37.8509	0.07	0.19	37.7798	37.88	37.7798	446
1776292200	37.7798	0.26	0.70	37.5168	37.7798	37.5168	446
1776205800	37.5168	0.35	0.94	37.1657	37.5168	37.1657	257
1776119400	37.1657	0.29	0.77	36.8802	37.1657	36.84	1702
1775860200	36.8802	-0.04	-0.11	36.9202	36.95	36.8802	368
1775773800	36.9202	0.22	0.60	36.699	36.9202	36.699	6
1775687400	36.699	0.72	1.99	35.9821	36.76	35.9821	457
1775601000	35.9821	-0.02	-0.05	36.0016	36.0016	35.78	430
1775514600	36.0016	0.08	0.23	35.95	36.0016	35.95	629
1775169000	35.92	0.03	0.09	35.8884	35.92	35.62	305
1775082600	35.8884	0.2	0.56	35.6899	36.03	35.6899	60215
1774996200	35.6899	0.94	2.70	34.7516	35.6899	34.7516	6582
1774909800	34.7516	-0.1	-0.29	34.8543	34.98	34.7516	657
1774650600	34.8543	-0.53	-1.50	35.3843	35.3843	34.8543	841
1774564200	35.3843	-0.55	-1.53	35.9334	35.9334	35.3843	108
1774477800	35.9334	0.18	0.50	35.7542	36.01	35.7542	2825
1774391400	35.7542	-0.17	-0.47	35.9225	35.97	35.7542	479
1774305000	35.9225	0.38	1.06	35.5459	36.19	35.5459	65
1774045800	35.5459	-0.5	-1.37	36.0409	36.0409	35.5459	168
1773959400	36.0409	-0.09	-0.24	36.1261	36.1261	35.9	363
1773873000	36.1261	-0.44	-1.21	36.57	36.57	36.1261	6
1773786600	36.57	0.08	0.23	36.4867	36.7	36.4867	209
1773700200	36.4867	0.32	0.88	36.1672	36.525	36.1672	1534
1773441000	36.1672	-0.21	-0.58	36.38	36.38	36.1672	4388
1773354600	36.38	-0.49	-1.32	36.8665	36.8665	36.38	949
1773268200	36.8665	-0.02	-0.06	36.8896	36.8896	36.8665	372
1773181800	36.8896	-0.07	-0.20	36.963	37.13	36.8896	7362
1773095400	36.963	0.25	0.69	36.711	36.963	36.62	542
1772839800	36.711	-0.43	-1.15	37.1372	37.1372	36.711	195

Elevation Series

Preferred Apartment Comm...

Pmv Adaptive Risk Parity...

Regional Health Properties

Quantum Genomics

Managed Support Services

Listed Funds Tru

Retail Charity Bonds

LS 1x Amazon Tracker ETP

Clean Energy Fuels

Natural Order Acquisition

Sky Petroleum (EM)

American Assets

Aviatrix Share Class Lev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.