Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core Moderate Allocation ETF | AOM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,39 | 43,2526 | 43,39 | 43,21 |
AOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,67 | 43,78 | 43,16 | 43,47 | 118.852 | -0,32 | -0,73% |
1 Monat | 43,15 | 43,78 | 42,55 | 43,27 | 102.783 | 0,20 | 0,46% |
3 Monate | 41,66 | 43,78 | 41,36 | 42,75 | 113.557 | 1,69 | 4,06% |
6 Monate | 41,24 | 43,78 | 41,10 | 42,26 | 110.758 | 2,11 | 5,12% |
1 Jahr | 40,73 | 43,78 | 37,72 | 40,94 | 151.487 | 2,62 | 6,43% |
3 Jahre | 45,12 | 46,045 | 35,71 | 40,79 | 196.864 | -1,77 | -3,92% |
5 Jahre | 38,91 | 46,045 | 33,25 | 40,69 | 191.717 | 4,44 | 11,41% |
AOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 43,21 | -0,14 | -0,32% | 43,39 | 43,39 | 43,16 | 163.274 |
19 Jul 2024 | 43,35 | -0,23 | -0,53% | 43,58 | 43,6923 | 43,31 | 60.446 |
18 Jul 2024 | 43,58 | -0,18 | -0,41% | 43,66 | 43,6799 | 43,54 | 225.768 |
17 Jul 2024 | 43,76 | 0,20 | 0,46% | 43,64 | 43,78 | 43,60 | 62.853 |
16 Jul 2024 | 43,56 | -0,11 | -0,25% | 43,67 | 43,75 | 43,54 | 81.920 |
13 Jul 2024 | 43,67 | 0,21 | 0,48% | 43,68 | 43,725 | 43,4701 | 91.394 |
12 Jul 2024 | 43,46 | 0,11 | 0,25% | 43,52 | 43,61 | 43,42 | 64.367 |
11 Jul 2024 | 43,35 | 0,18 | 0,42% | 43,19 | 43,36 | 43,19 | 194.087 |
10 Jul 2024 | 43,17 | -0,02 | -0,05% | 43,14 | 43,19 | 43,08 | 63.489 |
09 Jul 2024 | 43,19 | 0,04 | 0,10% | 43,22 | 43,25 | 43,1501 | 113.106 |
06 Jul 2024 | 43,145 | 0,18 | 0,41% | 43,05 | 43,20 | 43,01 | 202.459 |
03 Jul 2024 | 42,97 | 0,27 | 0,63% | 42,77 | 42,97 | 42,77 | 48.725 |
03 Jul 2024 | 42,70 | -0,21 | -0,49% | 42,55 | 42,71 | 42,55 | 80.767 |
02 Jul 2024 | 42,91 | -0,21 | -0,49% | 42,99 | 43,03 | 42,84 | 116.117 |
29 Jun 2024 | 43,12 | 0,00 | 0,00% | 43,12 | 43,12 | 43,12 | 0 |
28 Jun 2024 | 43,12 | 0,04 | 0,09% | 43,06 | 43,17 | 43,06 | 53.924 |
27 Jun 2024 | 43,08 | -0,11 | -0,25% | 43,06 | 43,09 | 42,9134 | 101.875 |
26 Jun 2024 | 43,19 | 0,01 | 0,02% | 43,14 | 43,20 | 43,10 | 63.308 |
25 Jun 2024 | 43,18 | 0,03 | 0,07% | 43,15 | 43,27 | 43,13 | 62.216 |