Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.421607378129 | 37.95 | 38.1914 | 37.7012 | 104288 | 37.94719381 | SP |
| 4 | -0.13 | -0.342827004219 | 37.92 | 38.1928 | 37.58 | 101142 | 37.95657846 | SP |
| 12 | -0.36 | -0.943643512451 | 38.15 | 38.1928 | 36.77 | 241389 | 37.60697311 | SP |
| 26 | -0.16 | -0.421607378129 | 37.95 | 38.77 | 36.77 | 162670 | 37.81135345 | SP |
| 52 | 1.18 | 3.2231630702 | 36.61 | 38.77 | 35.6 | 114648 | 37.52221231 | SP |
| 156 | 0.14 | 0.371845949535 | 37.65 | 38.77 | 31.85 | 223582 | 35.18432027 | SP |
| 260 | 2.13 | 5.9730790802 | 35.66 | 40.44 | 29 | 199917 | 36.08984458 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 37.79 | 0.05 | 0.13 | 37.83 | 37.84 | 37.7 | 58394 |
| 1741303800 | 37.74 | -0.22 | -0.58 | 37.84 | 37.84 | 37.7012 | 73611 |
| 1741217400 | 37.96 | 0.12 | 0.32 | 37.85 | 37.96 | 37.795 | 119010 |
| 1741131000 | 37.84 | -0.22 | -0.58 | 37.98 | 37.98 | 37.8 | 126827 |
| 1741044600 | 38.06 | -0.08 | -0.21 | 38.13 | 38.1914 | 37.98 | 145282 |
| 1740785400 | 38.14 | 0.19 | 0.50 | 37.95 | 38.14 | 37.93 | 56710 |
| 1740699000 | 37.95 | -0.2 | -0.52 | 38.13 | 38.13 | 37.9297 | 240289 |
| 1740612600 | 38.15 | 0.08 | 0.21 | 38.1 | 38.1928 | 38.1 | 48083 |
| 1740526200 | 38.07 | 0.12 | 0.32 | 38.09 | 38.1 | 38 | 43262 |
| 1740439800 | 37.95 | -0.04 | -0.11 | 37.97 | 38.0299 | 37.93 | 77861 |
| 1740180600 | 37.99 | -0.07 | -0.18 | 38.08 | 38.094 | 37.96 | 62362 |
| 1740094200 | 38.06 | 0.04 | 0.11 | 38.05 | 38.06 | 37.97 | 50076 |
| 1740007800 | 38.02 | 0.01 | 0.03 | 37.95 | 38.0254 | 37.93 | 325370 |
| 1739921400 | 38.01 | -0.05 | -0.13 | 38.01 | 38.05 | 37.975 | 79838 |
| 1739575800 | 38.06 | 0.08 | 0.21 | 38.07 | 38.1 | 38.03 | 48431 |
| 1739489400 | 37.98 | 0.26 | 0.69 | 37.85 | 37.98 | 37.76 | 81187 |
| 1739403000 | 37.72 | -0.13 | -0.34 | 37.61 | 37.735 | 37.58 | 55511 |
| 1739316600 | 37.85 | -0.03 | -0.08 | 37.76 | 37.85 | 37.76 | 122070 |
| 1739230200 | 37.88 | 0.07 | 0.19 | 37.91 | 37.91 | 37.85 | 59531 |
| 1738971000 | 37.81 | -0.11 | -0.29 | 37.92 | 37.9403 | 37.77398 | 106381 |
| 1738884600 | 37.92 | -0.04 | -0.11 | 38 | 38 | 37.91 | 114143 |
| 1738798200 | 37.96 | 0.17 | 0.45 | 37.91 | 37.96 | 37.83 | 101961 |
| 1738711800 | 37.79 | 0.09 | 0.24 | 37.62 | 37.79 | 37.6088 | 71175 |
| 1738625400 | 37.7 | -0.07 | -0.19 | 37.59 | 37.76 | 37.59 | 58569 |
| 1738366200 | 37.77 | -0.14 | -0.37 | 37.92 | 37.96 | 37.72 | 147593 |
| 1738279800 | 37.91 | 0.21 | 0.56 | 37.94 | 37.94 | 37.8097 | 168309 |
| 1738193400 | 37.7 | -0.1 | -0.26 | 37.77 | 37.81 | 37.67 | 60916 |
| 1738107000 | 37.8 | 0.07 | 0.19 | 37.7 | 37.8 | 37.6682 | 135618 |
| 1738020600 | 37.73 | -0.06 | -0.16 | 37.72 | 37.73 | 37.65 | 1390966 |
| 1737761400 | 37.79 | 0.1 | 0.27 | 37.68 | 37.79 | 37.68 | 203402 |
| 1737675000 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1737588600 | 37.69 | 0.04 | 0.11 | 37.71 | 37.7498 | 37.67 | 122480 |
| 1737502200 | 37.65 | 0.21 | 0.56 | 37.61 | 37.699 | 37.58 | 368740 |
| 1737156600 | 37.44 | 0.06 | 0.16 | 37.47 | 37.519 | 37.44 | 382955 |
| 1737070200 | 37.38 | 0.05 | 0.13 | 37.33 | 37.42 | 37.27 | 987140 |
| 1736983800 | 37.33 | 0.38 | 1.03 | 37.24 | 37.33 | 37.23 | 44090 |
| 1736897400 | 36.95 | 0.09 | 0.24 | 36.9 | 36.99 | 36.86 | 49801 |
| 1736811000 | 36.86 | -0.05 | -0.14 | 36.82 | 36.9 | 36.77 | 443356 |
| 1736551800 | 36.91 | -0.33 | -0.89 | 37.13 | 37.13 | 36.9 | 263995 |
| 1736379000 | 37.24 | 0.04 | 0.11 | 37.18 | 37.24 | 37.1267 | 144343 |
| 1736292600 | 37.2 | -0.2 | -0.53 | 37.44 | 37.4443 | 37.185 | 70406 |
| 1736206200 | 37.4 | 0.07 | 0.19 | 37.36 | 37.48 | 37.36 | 508114 |
| 1735947000 | 37.33 | 0.09 | 0.24 | 37.38 | 37.39 | 37.3 | 105266 |
| 1735860600 | 37.24 | -0.06 | -0.16 | 37.34 | 37.42 | 37.2 | 141544 |
| 1735687800 | 37.3 | -0.03 | -0.08 | 37.38 | 37.4499 | 37.265 | 538946 |
| 1735601400 | 37.33 | -0.05 | -0.13 | 37.31 | 37.41 | 37.271 | 339870 |
| 1735342200 | 37.38 | -0.11 | -0.29 | 37.43 | 37.445 | 37.33 | 1041354 |
| 1735255800 | 37.49 | 0.03 | 0.08 | 37.41 | 37.53 | 37.3899 | 191591 |
| 1735077840 | 37.46 | 0.14 | 0.38 | 37.36 | 37.495 | 37.31 | 118928 |
| 1734996600 | 37.32 | -0.03 | -0.08 | 37.35 | 37.38 | 37.27 | 624010 |
| 1734737400 | 37.35 | -0.14 | -0.37 | 37.25 | 37.49 | 37.21 | 144114 |
| 1734651000 | 37.49 | -0.05 | -0.13 | 37.45 | 37.66 | 37.45 | 216211 |
| 1734564600 | 37.54 | -0.53 | -1.39 | 38.11 | 38.12 | 37.54 | 190019 |
| 1734478200 | 38.07 | -0.04 | -0.10 | 38.11 | 38.13 | 38.06 | 297241 |
| 1734391800 | 38.11 | 0.01 | 0.03 | 38.04 | 38.17 | 38.04 | 1113867 |
| 1734132600 | 38.1 | -0.11 | -0.29 | 38.15 | 38.19 | 38.08 | 212303 |
| 1734046200 | 38.21 | -0.17 | -0.44 | 38.33 | 38.33 | 38.2 | 235352 |
| 1733959800 | 38.38 | 0.06 | 0.16 | 38.41 | 38.44 | 38.3618 | 151498 |
| 1733873400 | 38.32 | -0.12 | -0.31 | 38.3693 | 38.39 | 38.31 | 321084 |
| 1733787000 | 38.44 | -0.07 | -0.18 | 38.51 | 38.52 | 38.42 | 154028 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
