Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Optionen

Yieldmax Amd Option Income Strategy ETF (AMDY)

53,25

-2,10

(-3,79%)

Beim Schlusskurs: 03 Juli 10:00PM

53,51

0,44

( 0,83% )

Nach Börsenschluss: 1:41AM

Yieldmax Amd Option Income Strategy ETF ([symbol]) Options

AMDY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,00	9,90	11,70	2,20	10,80	0,00	0,00 %	0	0	-
43,00	8,80	10,60	0,00	9,70	0,00	0,00 %	0	0	-
44,00	7,90	10,20	9,70	9,05	0,00	0,00 %	0	0	-
45,00	6,60	8,60	9,03	7,60	0,00	0,00 %	0	0	-
48,00	4,00	6,00	6,00	5,00	0,00	0,00 %	0	2	-
49,00	3,20	5,30	2,10	4,25	0,00	0,00 %	0	0	-
50,00	2,40	4,40	6,80	3,40	0,00	0,00 %	0	0	-
51,00	2,00	3,80	4,00	2,90	0,00	0,00 %	0	0	-
52,00	1,40	3,30	1,50	2,35	0,00	0,00 %	0	9	-
53,00	1,00	2,80	2,25	1,90	0,15	7,14 %	3	1	17:18:02
54,00	0,70	2,45	1,50	1,575	-3,36	-69,14 %	4	55	17:22:39
55,00	0,80	1,20	1,20	1,00	-0,60	-33,33 %	7	75	19:59:56
60,00	0,20	0,35	0,35	0,275	-0,25	-41,67 %	54	103	20:22:35
65,00	0,05	0,50	0,49	0,275	0,19	63,33 %	20	94	20:16:32
70,00	0,00	1,20	0,10	0,10	0,00	0,00 %	0	1	-
75,00	0,00	1,20	0,10	0,10	0,00	0,00 %	0	0	-
80,00	0,00	0,85	0,05	0,05	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,00	0,00	0,85	0,92	0,92	0,00	0,00 %	0	2	-
43,00	0,00	0,85	2,10	2,10	0,00	0,00 %	0	1	-
44,00	0,00	1,15	1,00	1,00	0,00	0,00 %	0	3	-
45,00	0,00	1,00	0,95	0,95	0,00	0,00 %	0	2	-
48,00	0,05	1,90	0,31	0,975	0,00	0,00 %	0	32	-
49,00	0,05	2,00	2,25	1,025	0,00	0,00 %	0	37	-
50,00	1,05	2,50	1,31	1,775	0,48	57,83 %	2	55	16:43:09
51,00	0,85	2,85	1,90	1,85	0,60	46,15 %	1	13	15:46:36
52,00	1,45	3,40	2,50	2,425	0,80	47,06 %	21	11	18:40:34
53,00	2,30	4,30	3,20	3,30	1,20	60,00 %	2	17	21:54:40
54,00	2,80	4,80	2,76	3,80	0,00	0,00 %	0	3	-
55,00	3,60	5,70	2,70	4,65	0,00	0,00 %	0	51	-
60,00	7,80	10,10	7,80	8,95	0,00	0,00 %	0	6	-
65,00	12,80	15,20	11,50	14,00	0,00	0,00 %	0	0	-
70,00	17,60	20,20	16,92	18,90	0,00	0,00 %	0	0	-
75,00	22,70	25,10	25,10	23,90	0,00	0,00 %	0	0	-
80,00	27,60	30,10	30,20	28,85	0,00	0,00 %	0	10	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 3,41 (207,21%)	23,14M
LHSWLianhe Sowell International Group Ltd	US$ 3,16 (75,56%)	13,17M
SEERSeer Inc	US$ 2,2702 (40,14%)	7,18M
YMATJ Star Holding Company Ltd	US$ 0,6498 (29,67%)	2,32M
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,99k
ALARAlarum Technologies Ltd	US$ 4,33 (-31,81%)	429,2k
CWDCaliberCos Inc	US$ 0,9111 (-25,93%)	9,01M
JEM707 Cayman Holdings Ltd	US$ 1,92 (-16,52%)	877,94k
MYPSPLAYSTUDIOS Inc	US$ 0,5313 (-15,30%)	40,71k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,494 (-15,16%)	1,13M
INLFINLIF Limited	US$ 0,02305 (6,71%)	88,32M
ZCMDZhongchao Inc	US$ 3,41 (207,21%)	23,14M
LIMNLiminatus Pharma Inc	US$ 0,135 (-5,26%)	20,78M
YHCLQR House Inc	US$ 0,045 (-0,22%)	20,22M
LHSWLianhe Sowell International Group Ltd	US$ 3,16 (75,56%)	13,17M

joe botts

joe botts 7 Minuten vor

Mr. C

Mr. C 7 Minuten vor

That was weeks ago and only 0.25 MTPA

SSKILLZ1

SSKILLZ1 7 Minuten vor

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

SSKILLZ1

SSKILLZ1 8 Minuten vor

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

katiesdad7

katiesdad7 9 Minuten vor

George is OK? Deplorable

SSKILLZ1

SSKILLZ1 11 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 11 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 12 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 12 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 13 Minuten vor

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

SSKILLZ1

SSKILLZ1 13 Minuten vor

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

notshakenorstirred

notshakenorstirred 15 Minuten vor

$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers

looking 4 a win

looking 4 a win 17 Minuten vor

Agree, thought about adding but I feel like it’s got further room to drop.

Eagle1

Eagle1 17 Minuten vor

Welcome all late bloomers here. This will MOON SOON. $160.43

looking 4 a win

looking 4 a win 19 Minuten vor

Ha! Could short this all the way back down to nothing.

Teddytropics

Teddytropics 19 Minuten vor

It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b

SCAMBUSTERKING

SCAMBUSTERKING 19 Minuten vor

It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.

SCAMBUSTERKING

SCAMBUSTERKING 20 Minuten vor

This is going... well...

niczar

niczar 20 Minuten vor

AKATITUS

AKATITUS 21 Minuten vor

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 22 Minuten vor

northam43

northam43 22 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 22 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

Yieldmax Amd Option Inco...

AP Moeller Maers A (PK)

LS-FLR Nts 2014(26/Und.)...

Vanguard Extended Market...

Fxd Cpn Nts Lkd Nvidia C...

Julius Baer Gruppe (PK)

Exchange Traded Commodit...

Ag Asia Realty Iv Coinve...

Ci Global Equity Fund Cl...

UBS MSCI USA NSL UCITS E...

AMC Entertainment

Golden Rapture Mining (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.