ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

54,5724
2,12
( 4,05% )
Aktualisiert: 17:32:47

Yieldmax Amd Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,008,4010,406,509,400,000,00 %016-
46,008,009,2013,308,600,000,00 %05-
47,006,408,402,987,400,000,00 %00-
48,005,507,405,056,450,000,00 %08-
49,004,506,501,505,500,000,00 %01-
50,003,605,504,104,552,70192,86 %1215:35:23
51,002,854,702,003,7750,000,00 %010-
52,001,903,800,852,850,000,00 %097-
53,001,703,102,702,402,45980,00 %103116:10:36
54,001,052,501,201,7750,000,00 %021-
55,001,001,501,351,251,05350,00 %134717:17:27
56,000,501,501,001,000,80400,00 %101516:18:54
60,000,050,500,100,2750,000,00 %215916:19:05
65,000,001,200,050,050,000,00 %1215:30:16
70,000,000,100,040,05-0,01-20,00 %3116:36:24
75,000,001,200,050,050,000,00 %00-
80,000,001,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,350,800,800,000,00 %014-
46,000,000,751,551,550,000,00 %02-
47,000,000,850,500,500,000,00 %019-
48,000,100,850,500,4750,000,00 %021-
49,000,450,850,430,65-0,92-68,15 %41917:14:49
50,000,101,752,000,9250,000,00 %020-
51,000,101,900,801,00-2,30-74,19 %12916:33:27
52,000,301,851,251,075-1,15-47,92 %20617:08:04
53,000,752,453,001,600,000,00 %0235-
54,001,053,101,352,0750,000,00 %05-
55,001,603,604,502,600,000,00 %022-
56,002,404,607,603,500,000,00 %016-
60,005,508,005,806,750,000,00 %03-
65,0010,3012,800,0011,550,000,00 %00-
70,0015,3017,800,0016,550,000,00 %00-
75,0020,3022,800,0021,550,000,00 %00-
80,0025,3027,800,0026,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,67
(159,32%)
68,46M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4077
(129,30%)
83,26M
CUPRCuprina Holdings Cayman Ltd
US$ 5,2693
(118,64%)
70,06M
UBXGU-BX Technology Ltd
US$ 8,3683
(74,70%)
23,51M
VSMEVS Media Holdings Ltd
US$ 1,735
(56,31%)
57,64M
CPOPPop Culture Group Company Ltd
US$ 0,225
(-78,57%)
62,53M
SNBRSleep Number Corporation
US$ 0,399
(-39,55%)
11,25M
BIYABaiya International Group Inc
US$ 0,631601
(-37,47%)
3,04M
SMSISmith Micro Software Inc
US$ 3,015
(-33,74%)
784,52k
GELSGelteq Ltd
US$ 1,02
(-33,33%)
4,19M
ADTXAditxt Inc
US$ 0,015399
(18,45%)
927,93M
DFNST3 Defense Inc
US$ 0,2825
(10,09%)
316,53M
RUBIRubico Inc
US$ 0,9642
(55,44%)
179,99M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4077
(129,30%)
83,26M
CUPRCuprina Holdings Cayman Ltd
US$ 5,2693
(118,64%)
70,06M
profdoj83 profdoj83 40 Sekunden vor
That's true. But all these low share trades are designed to shake the trees, like the other day; over 30 trades under 10k trades
BIEI
getmoreshares getmoreshares 43 Sekunden vor
we have a seller-- nice add for the buyer
ZHUD
makinezmoney makinezmoney 1 Minute vor
$SPCX: Opening in 1minute............ looks like $150 open

Here we gooooooooooooooooooooooooooooooo


GO $SPCX
SPCX
Major Profits Major Profits 1 Minute vor
https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
Porch Honkey Porch Honkey 2 Minuten vor
Big whale flippers killing it, we need big institutional trades, looking forward to the Frankfurt exchange and more.
ECOX
RSI38 RSI38 2 Minuten vor
Could be due to the space x ipo that some are somehow rmtd benefits from that plus the 6G deal
Plus, vz connect...

Which way will it break folks?
RMTD
PEACHMAN PEACHMAN 2 Minuten vor
Thanks for your inaccurate posts today..No one purchased IFUS at .15 in 2026..

Today so far IFUS pps has risen to

Symbol
IFUS
Last
$0.0422
Change
+$0.0098 (+30.25%)
Bid
$0.0349
Ask
$0.0422
High
IFUS
Genz2 Genz2 2 Minuten vor
https://www.theregister.com/security/2026/06/11/nightmare-eclipse-drops-claimed-bitlocker-bypass-for-microsoft-windows/5254371

Well you know Methinks that organizations could be using better protection in the Self Encrypting Drive that could be managed by Wave and is a standard of the
Stonkey Kong64 Stonkey Kong64 2 Minuten vor
You're kinda behind the 8ball here, pal. I wrote those messages earlier in the week.
GMZP
RIGATONI RIGATONI 2 Minuten vor
$2.80 new Friday delight ~Rig
jay_tee jay_tee 3 Minuten vor
I sure can. My tolerance level for the hopium drug is through the roof! I require a much higher dosage for it to be effective. That last pr was over the counter and generic low dose 
RNVA
trackkwizzard trackkwizzard 3 Minuten vor
July... fly or die...we shall see.
$RMTD
RMTD
gregcod gregcod 3 Minuten vor
Added.Confidence growing in IBAT naming a deal or two..Something must happen soon ..and IMO.it will. Is it Happy hour Yet?...For me it is cause im wishing I was fishing a few buddies..The fishing in Clearwater gulf is incredible..4 to 1 ratio of women to men, ?,,,but im 70 and i love to bbq/fry/smok
IBATF
shajandr shajandr 3 Minuten vor
49114-510

https://investorshub.advfn.com/uimage/uploads/2026/6/12/totxbalculbreth.JPG
https://www.bop.gov/locations/institutions/dev/
HIPH
ducci1 ducci1 4 Minuten vor
Scalp 1/2 736's .72! Take It! DD !!
SPY
JMMatthews JMMatthews 4 Minuten vor
Beast BCDS quietly approaching $100k dollar volume today. No news, just traders accumulating a tight float

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&mo
BCDS
vlispxpert vlispxpert 4 Minuten vor
SPCX open must be very close, based on the way space stocks just got hit across the board imo
SPCX
brooklyn137 brooklyn137 4 Minuten vor
some volume today, and on the up side. Not sure if it means anything.
BIOF
dexprs dexprs 4 Minuten vor
He said so.
Patriot2 Patriot2 4 Minuten vor
11000 load wow man.
GMZP
Runners123 Runners123 4 Minuten vor
RITR looks good GC
RITR
Wolf-man jack Wolf-man jack 4 Minuten vor
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 12, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://themarijuanaherald.com/20
CWBHF
NASDAQ2020 NASDAQ2020 5 Minuten vor
Elite could be their One Stop Shopping Pharma.

ELTP
ELTP
BBANBOB BBANBOB 5 Minuten vor
Several of us Feel that JPM's share price IS ASSOCIATED with JPM's paying for assets THEY STOLE and have yet to pay for.
The HIGHER their PPS the less shares they would have/need to issue in lieu of cash as NOBODY would use that much cash but instead would use shares to make their payment
RKT
dexprs dexprs 5 Minuten vor
Bought back Covered Calls in ONTO and DELL and sold the underlying share for a large, net gain.
Sold AMKR and FCFS for big gains. So far I am ahead of where I was at the end of August in 2024.
AMKR FCFS