Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Amd Option Income Strategy ETF | AMDY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,46 |
AMDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,95 | 18,288 | 15,26 | 16,57 | 285.457 | -2,49 | -13,87% |
1 Monat | 17,11 | 18,288 | 15,26 | 17,06 | 251.712 | -1,65 | -9,64% |
3 Monate | 17,15 | 18,288 | 15,26 | 17,02 | 198.243 | -1,69 | -9,85% |
6 Monate | 22,59 | 24,28 | 15,26 | 19,42 | 224.851 | -7,13 | -31,56% |
1 Jahr | 20,10 | 24,28 | 15,26 | 19,76 | 167.486 | -4,64 | -23,08% |
3 Jahre | 20,10 | 24,28 | 15,26 | 19,76 | 167.486 | -4,64 | -23,08% |
5 Jahre | 20,10 | 24,28 | 15,26 | 19,76 | 167.486 | -4,64 | -23,08% |
AMDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 15,46 | -0,33 | -2,09% | 16,20 | 16,20 | 15,26 | 361.169 |
18 Jul 2024 | 15,79 | -1,75 | -9,98% | 16,88 | 16,88 | 15,76 | 486.689 |
17 Jul 2024 | 17,54 | -0,21 | -1,18% | 17,81 | 17,81 | 17,2481 | 223.947 |
16 Jul 2024 | 17,75 | -0,13 | -0,73% | 18,08 | 18,16 | 17,6101 | 124.116 |
13 Jul 2024 | 17,88 | -0,08 | -0,45% | 17,95 | 18,288 | 17,80 | 284.726 |
12 Jul 2024 | 17,96 | 0,01 | 0,06% | 17,93 | 18,0683 | 17,56 | 201.871 |
11 Jul 2024 | 17,95 | 0,48 | 2,75% | 17,60 | 18,02 | 17,52 | 349.853 |
10 Jul 2024 | 17,47 | -0,06 | -0,34% | 17,46 | 17,6418 | 17,2663 | 268.611 |
09 Jul 2024 | 17,53 | 0,53 | 3,12% | 17,28 | 17,53 | 17,10 | 351.350 |
06 Jul 2024 | 17,00 | -0,42 | -2,41% | 16,88 | 17,10 | 16,85 | 278.180 |
03 Jul 2024 | 17,42 | 0,00 | 0,00% | 17,40 | 17,4897 | 17,2583 | 164.134 |
03 Jul 2024 | 17,42 | 0,64 | 3,81% | 16,82 | 17,42 | 16,69 | 317.594 |
02 Jul 2024 | 16,78 | -0,10 | -0,59% | 17,15 | 17,15 | 16,3501 | 394.114 |
29 Jun 2024 | 16,88 | 0,00 | 0,00% | 16,88 | 16,88 | 16,88 | 0 |
28 Jun 2024 | 16,88 | 0,23 | 1,38% | 16,67 | 16,9473 | 16,63 | 119.248 |
27 Jun 2024 | 16,65 | -0,25 | -1,48% | 16,95 | 16,95 | 16,48 | 156.076 |
26 Jun 2024 | 16,90 | 0,04 | 0,24% | 16,98 | 16,98 | 16,55 | 106.827 |
25 Jun 2024 | 16,86 | -0,06 | -0,35% | 16,87 | 17,07 | 16,66 | 126.199 |
22 Jun 2024 | 16,92 | 0,05 | 0,30% | 17,11 | 17,11 | 16,5422 | 147.788 |
21 Jun 2024 | 16,87 | 0,71 | 4,39% | 16,27 | 17,1899 | 16,27 | 499.341 |