Name | Symbol | Markt | Aktientyp |
---|---|---|---|
USCF Aluminum Strategy Fund | ALUM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,13 |
ALUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,10 | 32,43 | 32,015 | 32,18 | 176 | 0,03 | 0,09% |
1 Monat | 35,515 | 36,30 | 31,08 | 33,40 | 149 | -3,39 | -9,53% |
3 Monate | 33,39 | 36,30 | 30,73 | 33,65 | 237 | -1,26 | -3,77% |
6 Monate | 30,87 | 36,30 | 28,17 | 31,42 | 362 | 1,26 | 4,08% |
1 Jahr | 29,85 | 36,30 | 28,17 | 30,92 | 369 | 2,28 | 7,64% |
3 Jahre | 29,85 | 36,30 | 28,17 | 30,92 | 369 | 2,28 | 7,64% |
5 Jahre | 29,85 | 36,30 | 28,17 | 30,92 | 369 | 2,28 | 7,64% |
ALUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 32,13 | -0,14 | -0,42% | 32,20 | 32,20 | 32,13 | 2 |
21 Jun 2024 | 32,265 | 0,25 | 0,78% | 32,43 | 32,43 | 32,265 | 94 |
19 Jun 2024 | 32,015 | -0,20 | -0,63% | 32,04 | 32,07 | 32,015 | 142 |
18 Jun 2024 | 32,2174 | -0,09 | -0,29% | 32,10 | 32,2174 | 32,10 | 466 |
15 Jun 2024 | 32,31 | -0,40 | -1,22% | 31,08 | 32,31 | 31,08 | 176 |
14 Jun 2024 | 32,71 | -0,11 | -0,34% | 32,70 | 32,71 | 32,70 | 208 |
13 Jun 2024 | 32,8201 | 0,10 | 0,29% | 32,65 | 32,8201 | 32,65 | 110 |
12 Jun 2024 | 32,725 | 0,05 | 0,16% | 32,725 | 32,725 | 32,725 | 2 |
11 Jun 2024 | 32,6725 | -0,49 | -1,48% | 33,23 | 33,23 | 32,6725 | 241 |
08 Jun 2024 | 33,165 | -1,07 | -3,11% | 33,80 | 33,80 | 33,165 | 323 |
07 Jun 2024 | 34,23 | -0,38 | -1,11% | 34,42 | 34,42 | 34,23 | 2 |
06 Jun 2024 | 34,6146 | 0,47 | 1,39% | 34,6146 | 34,6146 | 34,6146 | 70 |
05 Jun 2024 | 34,1398 | -0,24 | -0,69% | 34,45 | 34,45 | 34,1398 | 88 |
04 Jun 2024 | 34,3755 | -0,08 | -0,23% | 34,76 | 34,76 | 34,3755 | 7 |
01 Jun 2024 | 34,455 | -0,65 | -1,84% | 35,32 | 35,32 | 34,455 | 220 |
31 Mai 2024 | 35,10 | -1,13 | -3,12% | 35,30 | 35,30 | 35,10 | 338 |
30 Mai 2024 | 36,23 | 0,71 | 2,01% | 36,30 | 36,30 | 36,23 | 174 |
29 Mai 2024 | 35,515 | 1,21 | 3,52% | 35,515 | 35,515 | 35,515 | 24 |
25 Mai 2024 | 34,3064 | 0,71 | 2,12% | 34,42 | 34,42 | 34,3064 | 20 |