Alio Gold Inc Historische Daten - ALO | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Alio Gold Inc (ALO)
Alio Gold Inc (ALO) Historisch

Alio Gold Inc (ALO)

1,26

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741131000	1.26	0	0.00	1.26	1.26	1.26	0
1741044600	1.26	0	0.00	1.26	1.26	1.26	0
1740785400	1.26	0	0.00	1.26	1.26	1.26	0
1740699000	1.26	0	0.00	1.26	1.26	1.26	0
1740612600	1.26	0	0.00	1.26	1.26	1.26	0
1740526200	1.26	0	0.00	1.26	1.26	1.26	0
1740439800	1.26	0	0.00	1.26	1.26	1.26	0
1740180600	1.26	0	0.00	1.26	1.26	1.26	0
1740094200	1.26	0	0.00	1.26	1.26	1.26	0
1740007800	1.26	0	0.00	1.26	1.26	1.26	0
1739921400	1.26	0	0.00	1.26	1.26	1.26	0
1739575800	1.26	0	0.00	1.26	1.26	1.26	0
1739489400	1.26	0	0.00	1.26	1.26	1.26	0
1739403000	1.26	0	0.00	1.26	1.26	1.26	0
1739316600	1.26	0	0.00	1.26	1.26	1.26	0
1739230200	1.26	0	0.00	1.26	1.26	1.26	0
1738971000	1.26	0	0.00	1.26	1.26	1.26	0
1738884600	1.26	0	0.00	1.26	1.26	1.26	0
1738798200	1.26	0	0.00	1.26	1.26	1.26	0
1738711800	1.26	0	0.00	1.26	1.26	1.26	0
1738625400	1.26	0	0.00	1.26	1.26	1.26	0
1738366200	1.26	0	0.00	1.26	1.26	1.26	0
1738279800	1.26	0	0.00	1.26	1.26	1.26	0
1738193400	1.26	0	0.00	1.26	1.26	1.26	0
1738107000	1.26	0	0.00	1.26	1.26	1.26	0
1738020600	1.26	0	0.00	1.26	1.26	1.26	0
1737761400	1.26	0	0.00	1.26	1.26	1.26	0
1737675000	1.26	0	0.00	1.26	1.26	1.26	0
1737588600	1.26	0	0.00	1.26	1.26	1.26	0
1737502200	1.26	0	0.00	1.26	1.26	1.26	0
1737156600	1.26	0	0.00	1.26	1.26	1.26	0
1737070200	1.26	0	0.00	1.26	1.26	1.26	0
1736983800	1.26	0	0.00	1.26	1.26	1.26	0
1736897400	1.26	0	0.00	1.26	1.26	1.26	0
1736811000	1.26	0	0.00	1.26	1.26	1.26	0
1736551800	1.26	0	0.00	1.26	1.26	1.26	0
1736379000	1.26	0	0.00	1.26	1.26	1.26	0
1736292600	1.26	0	0.00	1.26	1.26	1.26	0
1736206200	1.26	0	0.00	1.26	1.26	1.26	0
1735947000	1.26	0	0.00	1.26	1.26	1.26	0
1735860600	1.26	0	0.00	1.26	1.26	1.26	0
1735687800	1.26	0	0.00	1.26	1.26	1.26	0
1735601400	1.26	0	0.00	1.26	1.26	1.26	0
1735342200	1.26	0	0.00	1.26	1.26	1.26	0
1735255800	1.26	0	0.00	1.26	1.26	1.26	0
1735077840	1.26	0	0.00	1.26	1.26	1.26	0
1734996600	1.26	0	0.00	1.26	1.26	1.26	0
1734737400	1.26	0	0.00	1.26	1.26	1.26	0
1734651000	1.26	0	0.00	1.26	1.26	1.26	0
1734564600	1.26	0	0.00	1.26	1.26	1.26	0
1734478200	1.26	0	0.00	1.26	1.26	1.26	0
1734391800	1.26	0	0.00	1.26	1.26	1.26	0
1734132600	1.26	0	0.00	1.26	1.26	1.26	0
1734046200	1.26	0	0.00	1.26	1.26	1.26	0
1733959800	1.26	0	0.00	1.26	1.26	1.26	0
1733873400	1.26	0	0.00	1.26	1.26	1.26	0
1733787000	1.26	0	0.00	1.26	1.26	1.26	0
1733527800	1.26	0	0.00	1.26	1.26	1.26	0
1733441400	1.26	0	0.00	1.26	1.26	1.26	0

Amundi Luxembourg

DJ Middle East & Africa ...

Invesco S&p Midcap 400 G...

Scotch Creek Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen