ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

7,84
0,45
(6,09%)
Geschlossen 05 Februar 10:00PM
7,83
-0,01
(-0,13%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,001,306,100,003,700,000,00 %00-
5,001,505,303,033,400,000,00 %00-
6,000,054,301,912,1750,000,00 %00-
7,000,101,250,800,6750,40100,00 %1604.2.2025
8,000,050,150,130,100,0330,00 %99604.2.2025
9,000,050,050,050,050,000,00 %064-
10,000,100,050,100,0750,000,00 %079-
11,000,090,100,090,0950,000,00 %05-
12,000,002,700,000,000,000,00 %00-
13,000,002,700,000,000,000,00 %00-
14,000,002,700,000,000,000,00 %00-
15,000,002,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,002,700,000,000,000,00 %00-
5,000,002,700,000,000,000,00 %00-
6,000,002,700,000,000,000,00 %00-
7,000,050,250,300,150,000,00 %063-
8,000,501,700,631,10-0,72-53,33 %154104.2.2025
9,000,502,751,751,625-0,50-22,22 %3504.2.2025
10,000,405,400,002,900,000,00 %00-
11,001,306,300,003,800,000,00 %00-
12,002,307,300,004,800,000,00 %00-
13,003,408,400,005,900,000,00 %00-
14,004,409,400,006,900,000,00 %00-
15,005,4010,400,007,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,43M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,63M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
muee88 muee88 4 Minuten vor
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 9 Minuten vor
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 9 Minuten vor
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 10 Minuten vor
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 11 Minuten vor
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 19 Minuten vor
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 20 Minuten vor
cant wait to see what Bondi does her first day
trader53 trader53 21 Minuten vor
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 21 Minuten vor
A Miami on the Mediterranean ......nice
in99flyers in99flyers 28 Minuten vor
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 35 Minuten vor
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 36 Minuten vor
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 38 Minuten vor
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 39 Minuten vor
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 40 Minuten vor
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 41 Minuten vor
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 43 Minuten vor
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 51 Minuten vor
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 51 Minuten vor
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 54 Minuten vor
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC