ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZenaTech Inc

ZenaTech Inc (ZENA)

4,95
0,29
(6,22%)
Geschlossen 07 Februar 10:00PM
5,0682
0,1182
( 2,39% )
Vor Marktöffnung: 2:06PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5,0682
Gebot
5,02
Fragen
5,07
Volumen
10.253
0,00 Tagesbereich 0,00
1,41 52-Wochen-Bereich 12,22
Handelsende
4,95
Handelsbeginn
-
Letzte Trade
1
@
5.0682
Letzter Handelszeitpunkt
14:18:59
Durchschnittliches Volumen (3 Mio.)
5.350.851
Finanzvolumen
-
VWAP
-

ZENA Neueste Nachrichten

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

VANCOUVER, British Columbia, Feb. 06, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

VANCOUVER, British Columbia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

VANCOUVER, British Columbia, Jan. 30, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

VANCOUVER, British Columbia, Jan. 28, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange

VANCOUVER, British Columbia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial...

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business

VANCOUVER, British Columbia, Jan. 23, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

VANCOUVER, British Columbia, Jan. 16, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market

VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.518211.3890109894.555.34.182829704.74745447CS
4-1.399-21.63223651666.46726.594.184169325.60167117CS
123.2582180.0110497241.8112.221.4153508517.59175819CS
26-4.9318-49.3181012.221.4145798126.13616172CS
52-4.9318-49.3181012.221.4145798126.13616172CS
156-4.9318-49.3181012.221.4145798126.13616172CS
260-4.9318-49.3181012.221.4145798126.13616172CS

ZENA - Frequently Asked Questions (FAQ)

What is the current ZenaTech share price?
The current share price of ZenaTech is US$ 5,0682
What is the 1 year trading range for ZenaTech share price?
ZenaTech has traded in the range of US$ 1,41 to US$ 12,22 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,4028
(117,73%)
163,83M
CDTConduit Pharmaceuticals Inc
US$ 2,84
(83,23%)
6,72M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
12
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
UPCUniverse Pharmaceuticals Inc
US$ 0,25
(55,28%)
84,86M
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
NKLANikola Corporation
US$ 0,452
(-39,93%)
4,08M
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
MGOLMGO Global Inc
US$ 0,4029
(117,78%)
163,83M
UPCUniverse Pharmaceuticals Inc
US$ 0,25
(55,28%)
84,86M
NIVFNewGenIvf Group Ltd
US$ 0,1896
(22,24%)
35,31M
LTRYLottery com Inc
US$ 1,66
(17,73%)
28,38M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-3,29%)
23,69M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht