ZenaTech Aktie - ZENA

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

7,88

Gebot

7,02

Fragen

8,10

Volumen

2.945.727

6,54 Tagesbereich 9,9664

1,41 52-Wochen-Bereich 12,22

Handelsende

7,73

Handelsbeginn

7,14

Letzte Trade

7.75

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

6.575.887

Finanzvolumen

US$ 23.331.178

VWAP

7,9203

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Moves to a New Arizona Manufacturing Facility for US Defense Focused on Drone Swarms Using Quantum Computing

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions driven by...

ZenaTech to Use Quantum Computing for Wildfire Tracking in the Western US; Part of a Third LOI for Land Survey Company Acquisition

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone, Quantum Computing...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions...

ZenaTech Announces Second Land Survey Acquisition With a Signed LOI, Bringing Drone-as-a-Service Innovation to a US $10.3 Billion Industry

TORONTO, Dec. 10, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

ZenaTech Plans to Disrupt the Land Survey Industry With Drones, Signs LOI for Land Survey Company Acquisition

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense

TORONTO, Ontario, Dec. 03, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.5901	8.09476124501	7.2899	12.2	5.25	3001793	7.46347814	CS
4	6.24	380.487804878	1.64	12.22	1.58	13510700	7.8343689	CS
12	-2.12	-21.2	10	12.22	1.41	6575887	6.07352866	CS
26	-2.12	-21.2	10	12.22	1.41	6575887	6.07352866	CS
52	-2.12	-21.2	10	12.22	1.41	6575887	6.07352866	CS
156	-2.12	-21.2	10	12.22	1.41	6575887	6.07352866	CS
260	-2.12	-21.2	10	12.22	1.41	6575887	6.07352866	CS

ZENA - Frequently Asked Questions (FAQ)

What is the current ZenaTech share price?

The current share price of ZenaTech is US$ 7,88

What is the 1 year trading range for ZenaTech share price?

ZenaTech has traded in the range of US$ 1,41 to US$ 12,22 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ZenaTech Inc (ZENA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

ZENA Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Moves to a New Arizona Manufacturing Facility for US Defense Focused on Drone Swarms Using Quantum Computing

ZenaTech to Use Quantum Computing for Wildfire Tracking in the Western US; Part of a Third LOI for Land Survey Company Acquisition

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones

ZenaTech Announces Second Land Survey Acquisition With a Signed LOI, Bringing Drone-as-a-Service Innovation to a US $10.3 Billion Industry

ZenaTech Plans to Disrupt the Land Survey Industry With Drones, Signs LOI for Land Survey Company Acquisition

ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense

ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Moves to a New Arizona Manufacturing Facility for US Defense Focused on Drone Swarms Using Quantum Computing

ZenaTech to Use Quantum Computing for Wildfire Tracking in the Western US; Part of a Third LOI for Land Survey Company Acquisition

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones

ZenaTech Announces Second Land Survey Acquisition With a Signed LOI, Bringing Drone-as-a-Service Innovation to a US $10.3 Billion Industry

ZenaTech Plans to Disrupt the Land Survey Industry With Drones, Signs LOI for Land Survey Company Acquisition

ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense

ZENA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ZenaTech Inc (ZENA) Börsenkurse

ZenaTech Inc (ZENA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

ZENA Neueste Nachrichten

ZENA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen