Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International AI Enhanced Value Fund | AIVI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,7202 | 40,7202 | 40,78 | 40,787 | 40,3906 |
AIVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,0015 | 40,78 | 39,8216 | 40,16 | 1.876 | 0,7855 | 1,96% |
1 Monat | 40,60 | 40,97 | 39,2706 | 39,78 | 3.060 | 0,187 | 0,46% |
3 Monate | 39,42 | 41,212 | 39,04 | 40,16 | 2.169 | 1,37 | 3,47% |
6 Monate | 37,88 | 41,212 | 37,16 | 39,37 | 5.117 | 2,91 | 7,67% |
1 Jahr | 40,14 | 41,212 | 35,82 | 39,15 | 4.198 | 0,647 | 1,61% |
3 Jahre | 43,40 | 43,481 | 29,81 | 38,39 | 6.203 | -2,61 | -6,02% |
5 Jahre | 43,40 | 43,481 | 29,81 | 38,39 | 6.203 | -2,61 | -6,02% |
AIVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 40,787 | 0,40 | 0,98% | 40,7202 | 40,787 | 40,7202 | 1.910 |
03 Mai 2024 | 40,3906 | 0,52 | 1,29% | 40,28 | 40,4403 | 40,0503 | 893 |
02 Mai 2024 | 39,8753 | -0,06 | -0,15% | 39,84 | 40,04 | 39,8216 | 1.638 |
01 Mai 2024 | 39,9367 | -0,46 | -1,15% | 40,24 | 40,30 | 39,9219 | 2.817 |
30 Apr 2024 | 40,3993 | 0,40 | 0,99% | 40,31 | 40,42 | 40,31 | 3.870 |
27 Apr 2024 | 40,0015 | 0,14 | 0,35% | 40,0015 | 40,0015 | 40,0015 | 164 |
26 Apr 2024 | 39,8607 | -0,22 | -0,56% | 39,59 | 39,8607 | 39,59 | 2.962 |
25 Apr 2024 | 40,0832 | -0,21 | -0,51% | 40,18 | 40,18 | 39,9601 | 535 |
24 Apr 2024 | 40,2895 | 0,25 | 0,63% | 40,11 | 40,33 | 40,11 | 598 |
23 Apr 2024 | 40,0374 | 0,47 | 1,19% | 39,91 | 40,0374 | 39,91 | 1.151 |
20 Apr 2024 | 39,5648 | 0,23 | 0,58% | 39,48 | 39,5713 | 39,48 | 2.419 |
19 Apr 2024 | 39,3376 | -0,14 | -0,36% | 39,5059 | 39,5059 | 39,3376 | 686 |
18 Apr 2024 | 39,48 | 0,18 | 0,45% | 39,58 | 39,60 | 39,2706 | 30.815 |
17 Apr 2024 | 39,3013 | -0,38 | -0,96% | 39,47 | 39,47 | 39,2717 | 1.061 |
16 Apr 2024 | 39,6808 | -0,10 | -0,25% | 40,07 | 40,07 | 39,6007 | 2.492 |
13 Apr 2024 | 39,7794 | -0,51 | -1,27% | 39,8808 | 39,9234 | 39,7794 | 2.093 |
12 Apr 2024 | 40,2902 | 0,00 | 0,00% | 40,45 | 40,45 | 40,2902 | 291 |
11 Apr 2024 | 40,2901 | -0,55 | -1,35% | 40,29 | 40,2901 | 40,21 | 1.936 |
10 Apr 2024 | 40,8409 | -0,06 | -0,14% | 40,97 | 40,97 | 40,73 | 606 |
09 Apr 2024 | 40,8989 | 0,23 | 0,56% | 40,79 | 40,95 | 40,79 | 3.993 |