Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Yield Enhanced US Aggregate Bond Fund | AGGY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,70 | 42,58 | 42,72 | 42,69 | 42,49 |
AGGY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,14 | 42,72 | 42,14 | 42,44 | 292.647 | 0,55 | 1,31% |
1 Monat | 42,94 | 43,06 | 41,97 | 42,47 | 138.218 | -0,25 | -0,58% |
3 Monate | 43,28 | 43,67 | 41,97 | 42,94 | 127.595 | -0,59 | -1,36% |
6 Monate | 41,77 | 44,21 | 41,506 | 43,07 | 133.898 | 0,92 | 2,20% |
1 Jahr | 43,89 | 44,21 | 40,6213 | 42,71 | 147.887 | -1,20 | -2,73% |
3 Jahre | 51,68 | 53,1041 | 40,6213 | 45,17 | 168.041 | -8,99 | -17,40% |
5 Jahre | 49,75 | 54,74 | 40,6213 | 48,50 | 183.520 | -7,06 | -14,19% |
AGGY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,69 | 0,20 | 0,47% | 42,70 | 42,72 | 42,58 | 134.938 |
03 Mai 2024 | 42,49 | 0,18 | 0,43% | 42,30 | 42,49 | 42,28 | 1.187.814 |
02 Mai 2024 | 42,31 | 0,16 | 0,37% | 42,22 | 42,40 | 42,185 | 74.498 |
01 Mai 2024 | 42,155 | -0,15 | -0,34% | 42,20 | 42,27 | 42,14 | 50.901 |
30 Apr 2024 | 42,30 | 0,14 | 0,33% | 42,28 | 42,3276 | 42,23 | 72.368 |
27 Apr 2024 | 42,16 | 0,06 | 0,14% | 42,14 | 42,2238 | 42,14 | 77.656 |
26 Apr 2024 | 42,10 | -0,11 | -0,26% | 42,00 | 42,10 | 41,97 | 60.103 |
25 Apr 2024 | 42,21 | -0,24 | -0,57% | 42,24 | 42,24 | 42,13 | 48.408 |
24 Apr 2024 | 42,45 | 0,04 | 0,09% | 42,35 | 42,539 | 42,325 | 90.598 |
23 Apr 2024 | 42,41 | 0,02 | 0,05% | 42,33 | 42,41 | 42,3223 | 70.992 |
20 Apr 2024 | 42,39 | 0,13 | 0,31% | 42,42 | 42,42 | 42,33 | 96.678 |
19 Apr 2024 | 42,26 | -0,14 | -0,33% | 42,39 | 42,39 | 42,26 | 45.966 |
18 Apr 2024 | 42,40 | 0,17 | 0,41% | 42,34 | 42,425 | 42,30 | 108.732 |
17 Apr 2024 | 42,225 | -0,13 | -0,30% | 42,21 | 42,24 | 42,1364 | 54.403 |
16 Apr 2024 | 42,35 | -0,28 | -0,66% | 42,45 | 42,45 | 42,30 | 112.565 |
13 Apr 2024 | 42,63 | 0,11 | 0,26% | 42,65 | 42,695 | 42,61 | 72.111 |
12 Apr 2024 | 42,52 | -0,07 | -0,16% | 42,63 | 42,65 | 42,48 | 90.875 |
11 Apr 2024 | 42,59 | -0,46 | -1,07% | 42,79 | 42,80 | 42,57 | 246.668 |
10 Apr 2024 | 43,05 | 0,14 | 0,33% | 42,96 | 43,06 | 42,96 | 65.361 |
09 Apr 2024 | 42,91 | -0,04 | -0,08% | 42,90 | 42,95 | 42,8647 | 52.214 |
06 Apr 2024 | 42,945 | -0,19 | -0,43% | 42,94 | 43,0584 | 42,94 | 77.107 |
05 Apr 2024 | 43,13 | 0,08 | 0,19% | 43,11 | 43,13 | 43,01 | 96.949 |