Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.189393939394 | 21.12 | 21.213 | 20.89 | 75746 | 21.07827687 | SP |
| 4 | 0.03 | 0.141978230005 | 21.13 | 21.35 | 20.89 | 141681 | 21.11223065 | SP |
| 12 | 0.67 | 3.26988775012 | 20.49 | 21.35 | 20.0501 | 96991 | 20.95904822 | SP |
| 26 | -0.63 | -2.89123451124 | 21.79 | 21.79 | 20.0501 | 88510 | 20.93003611 | SP |
| 52 | -0.28 | -1.30597014925 | 21.44 | 22.43 | 20.0501 | 81208 | 21.04873175 | SP |
| 156 | -3.13 | -12.8859613009 | 24.29 | 25 | 20.0501 | 45109 | 21.3306542 | SP |
| 260 | -3.88 | -15.4952076677 | 25.04 | 26.35 | 20.0501 | 43281 | 21.33209868 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 21.16 | 0.01 | 0.05 | 21.22 | 21.26 | 21.15 | 131620 |
| 1743460200 | 21.15 | 0.08 | 0.38 | 21.09 | 21.21 | 21.04 | 80328 |
| 1743201000 | 21.07 | 0.17 | 0.81 | 20.92 | 21.1 | 20.92 | 62584 |
| 1743114600 | 20.9 | -0.21 | -0.99 | 21.01 | 21.02 | 20.89 | 57822 |
| 1743028200 | 21.11 | 0.01 | 0.05 | 21.08 | 21.11 | 20.9 | 119832 |
| 1742941800 | 21.1 | -0.02 | -0.09 | 21.12 | 21.213 | 21.1 | 58164 |
| 1742855400 | 21.12 | -0.06 | -0.28 | 21.06 | 21.1999 | 21.06 | 975674 |
| 1742596200 | 21.18 | -0.03 | -0.14 | 21.31 | 21.3186 | 21.18 | 187167 |
| 1742509800 | 21.21 | 0.02 | 0.09 | 21.2 | 21.35 | 21.1324 | 170754 |
| 1742423400 | 21.19 | 0.05 | 0.24 | 21.22 | 21.25 | 21.0501 | 111593 |
| 1742337000 | 21.14 | 0.08 | 0.38 | 21.08 | 21.1899 | 21.0114 | 71679 |
| 1742250600 | 21.06 | 0.01 | 0.05 | 20.94 | 21.16 | 20.94 | 158152 |
| 1741991400 | 21.05 | -0.11 | -0.52 | 21.15 | 21.15 | 21.0028 | 53911 |
| 1741905000 | 21.16 | 0.19 | 0.91 | 21.02 | 21.16 | 20.9301 | 67701 |
| 1741818600 | 20.97 | -0.11 | -0.52 | 21.03 | 21.08 | 20.97 | 28206 |
| 1741732200 | 21.08 | -0.09 | -0.43 | 21.18 | 21.1925 | 20.9901 | 198658 |
| 1741645800 | 21.17 | 0.22 | 1.05 | 21.16 | 21.19 | 21.0701 | 76306 |
| 1741390200 | 20.95 | -0.16 | -0.76 | 21.22 | 21.22 | 20.95 | 84141 |
| 1741303800 | 21.11 | 0.08 | 0.38 | 21.11 | 21.11 | 20.97 | 35564 |
| 1741217400 | 21.03 | -0.09 | -0.43 | 21.15 | 21.2156 | 21.01 | 93423 |
| 1741131000 | 21.12 | -0.01 | -0.03 | 21.13 | 21.22 | 21.12 | 141486 |
| 1741044600 | 21.1255 | -0.01 | -0.07 | 21.04 | 21.1431 | 21.015 | 402555 |
| 1740785400 | 21.14 | 0.1 | 0.48 | 20.86 | 21.14 | 20.86 | 95383 |
| 1740699000 | 21.04 | 0 | 0.02 | 21.03 | 21.04 | 21.01 | 41633 |
| 1740612600 | 21.035 | 0.05 | 0.21 | 20.93 | 21.04 | 20.93 | 117010 |
| 1740526200 | 20.99 | -0.04 | -0.19 | 20.97 | 21.01 | 20.9391 | 30990 |
| 1740439800 | 21.03 | 0.06 | 0.29 | 20.99 | 21.04 | 20.93 | 51590 |
| 1740180600 | 20.9697 | 0.1 | 0.48 | 20.82 | 20.99 | 20.82 | 26802 |
| 1740094200 | 20.8699 | -0 | -0.00 | 20.9 | 20.9 | 20.8536 | 178180 |
| 1740007800 | 20.87 | 0.12 | 0.58 | 20.64 | 20.87 | 20.64 | 67512 |
| 1739921400 | 20.75 | -0.11 | -0.53 | 20.71 | 20.8682 | 20.71 | 95714 |
| 1739575800 | 20.86 | 0.06 | 0.29 | 20.95 | 20.95 | 20.8401 | 30707 |
| 1739489400 | 20.8 | 0.23 | 1.12 | 20.65 | 20.82 | 20.65 | 110534 |
| 1739403000 | 20.57 | -0.15 | -0.72 | 20.49 | 20.62 | 20.48 | 48145 |
| 1739316600 | 20.72 | -0.03 | -0.14 | 20.59 | 20.77 | 20.59 | 49403 |
| 1739230200 | 20.75 | -0.04 | -0.19 | 20.71 | 20.835 | 20.71 | 32907 |
| 1738971000 | 20.79 | 0.03 | 0.14 | 20.83 | 20.83 | 20.6601 | 41436 |
| 1738884600 | 20.76 | -0.06 | -0.29 | 20.76 | 20.812 | 20.76 | 54924 |
| 1738798200 | 20.82 | 0.14 | 0.68 | 20.74 | 20.8736 | 20.74 | 60356 |
| 1738711800 | 20.68 | 0.04 | 0.19 | 20.62 | 20.7313 | 20.59 | 50203 |
| 1738625400 | 20.64 | -0.12 | -0.58 | 20.69 | 20.75 | 20.6205 | 78699 |
| 1738366200 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.63 | 25687 |
| 1738279800 | 20.72 | 0.06 | 0.31 | 20.68 | 20.75 | 20.6301 | 42604 |
| 1738193400 | 20.655 | -0.12 | -0.55 | 20.84 | 20.84 | 20.61 | 60030 |
| 1738107000 | 20.77 | -0.07 | -0.34 | 20.53 | 20.77 | 20.53 | 27212 |
| 1738020600 | 20.84 | 0.11 | 0.53 | 20.5 | 20.84 | 20.5 | 55241 |
| 1737761400 | 20.73 | 0.03 | 0.14 | 20.69 | 20.73 | 20.6085 | 63556 |
| 1737675000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1737588600 | 20.7 | -0.01 | -0.02 | 20.71 | 20.7297 | 20.6157 | 55997 |
| 1737502200 | 20.705 | -0.03 | -0.12 | 20.7 | 20.7415 | 20.6545 | 58105 |
| 1737156600 | 20.73 | 0.03 | 0.14 | 20.76 | 20.76 | 20.6007 | 65776 |
| 1737070200 | 20.7 | 0.22 | 1.07 | 20.67 | 20.7 | 20.48 | 41535 |
| 1736983800 | 20.48 | 0.37 | 1.84 | 20.33 | 20.7 | 20.33 | 71105 |
| 1736897400 | 20.11 | -0.22 | -1.08 | 20.22 | 20.32 | 20.0501 | 69023 |
| 1736811000 | 20.33 | -0.08 | -0.39 | 20.44 | 20.44 | 20.17 | 86679 |
| 1736551800 | 20.41 | -0.11 | -0.54 | 20.48 | 20.48 | 20.22 | 73013 |
| 1736379000 | 20.52 | 0.09 | 0.44 | 20.39 | 20.52 | 20.31 | 50494 |
| 1736292600 | 20.43 | -0.04 | -0.20 | 20.4015 | 20.55 | 20.3584 | 66360 |
| 1736206200 | 20.47 | -0.12 | -0.58 | 20.52 | 20.57 | 20.4 | 74776 |
| 1735947000 | 20.59 | 0.05 | 0.24 | 20.49 | 20.59 | 20.4801 | 52619 |
| 1735860600 | 20.54 | -0.09 | -0.44 | 20.69 | 20.69 | 20.5 | 168064 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
