Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Aggregate Bond ETF | AGGH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,98 | 20,935 | 20,98 | 21,01 |
AGGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,97 | 21,14 | 20,88 | 21,00 | 36.017 | 0,01 | 0,05% |
1 Monat | 20,72 | 21,14 | 20,40 | 20,76 | 61.437 | 0,26 | 1,25% |
3 Monate | 21,37 | 21,73 | 20,39 | 21,06 | 67.657 | -0,39 | -1,82% |
6 Monate | 21,46 | 23,62 | 20,39 | 21,39 | 61.863 | -0,48 | -2,24% |
1 Jahr | 22,8994 | 24,98 | 20,39 | 21,56 | 62.635 | -1,92 | -8,38% |
3 Jahre | 25,04 | 26,35 | 20,39 | 21,61 | 29.854 | -4,06 | -16,21% |
5 Jahre | 25,04 | 26,35 | 20,39 | 21,61 | 29.854 | -4,06 | -16,21% |
AGGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 21,01 | 0,09 | 0,43% | 21,06 | 21,06 | 20,98 | 39.285 |
21 Mai 2024 | 20,92 | -0,10 | -0,48% | 21,07 | 21,07 | 20,88 | 31.295 |
18 Mai 2024 | 21,02 | 0,00 | 0,00% | 21,08 | 21,08 | 20,95 | 37.578 |
17 Mai 2024 | 21,0191 | 0,02 | 0,08% | 21,14 | 21,14 | 20,9867 | 40.334 |
16 Mai 2024 | 21,0017 | 0,08 | 0,39% | 20,97 | 21,05 | 20,97 | 31.591 |
15 Mai 2024 | 20,92 | 0,14 | 0,67% | 20,89 | 20,9299 | 20,86 | 43.023 |
14 Mai 2024 | 20,78 | -0,12 | -0,57% | 20,97 | 20,97 | 20,78 | 29.372 |
11 Mai 2024 | 20,90 | -0,04 | -0,19% | 20,94 | 20,94 | 20,78 | 34.336 |
10 Mai 2024 | 20,94 | 0,11 | 0,51% | 20,87 | 20,94 | 20,7067 | 18.897 |
09 Mai 2024 | 20,8347 | -0,01 | -0,03% | 20,78 | 20,8895 | 20,7697 | 92.280 |
08 Mai 2024 | 20,84 | 0,03 | 0,14% | 20,92 | 20,9433 | 20,7957 | 115.959 |
07 Mai 2024 | 20,81 | -0,01 | -0,05% | 20,71 | 20,90 | 20,71 | 33.223 |
04 Mai 2024 | 20,82 | 0,10 | 0,48% | 20,83 | 20,8476 | 20,6503 | 32.192 |
03 Mai 2024 | 20,72 | 0,16 | 0,79% | 20,67 | 20,72 | 20,605 | 337.178 |
02 Mai 2024 | 20,5572 | 0,02 | 0,10% | 20,51 | 20,6699 | 20,5001 | 97.776 |
01 Mai 2024 | 20,5362 | 0,03 | 0,13% | 20,60 | 20,6205 | 20,50 | 38.236 |
30 Apr 2024 | 20,51 | 0,01 | 0,04% | 20,52 | 20,65 | 20,5001 | 87.767 |
27 Apr 2024 | 20,5016 | 0,02 | 0,12% | 20,53 | 20,56 | 20,4501 | 20.571 |
26 Apr 2024 | 20,4774 | -0,20 | -0,96% | 20,49 | 20,5199 | 20,40 | 36.953 |
25 Apr 2024 | 20,675 | -0,06 | -0,29% | 20,72 | 20,74 | 20,655 | 30.896 |
24 Apr 2024 | 20,7353 | 0,02 | 0,08% | 20,75 | 20,8284 | 20,69 | 16.274 |
23 Apr 2024 | 20,7183 | 0,07 | 0,33% | 20,65 | 20,7499 | 20,65 | 37.916 |