Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 12 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 26 | -0.1485 | -0.377574370709 | 39.33 | 40 | 38.98 | 12 | 39.28426684 | SP |
| 52 | 0.5315 | 1.37516170763 | 38.65 | 43.7 | 37.59 | 722 | 38.89490287 | SP |
| 156 | -3.5985 | -8.41164095372 | 42.78 | 43.755 | 34.37 | 1350 | 38.13703144 | SP |
| 260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2054 | 43.3707715 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1742423400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1742337000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1742250600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741991400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741905000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741818600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741732200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741645800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741390200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741303800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741217400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741131000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741044600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740785400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740699000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740612600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740526200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740439800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740180600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740094200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740007800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739921400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739575800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739489400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739403000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739316600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739230200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738971000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738884600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738798200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738711800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738625400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738366200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738279800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738193400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738107000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738020600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737761400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737675000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737588600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737502200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737156600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737070200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736983800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736897400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736811000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736551800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736379000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736292600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736206200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735947000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735860600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735687800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735601400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735342200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735255800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735077840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734996600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von GMT [STEPN] (GMTEUR).](/common/images/company/COIN_GMTUSD.png){kind=small}
