Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Century Emerging Markets Bond ETF | AEMB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,24 | 39,28 | 42,24 | 38,40 |
AEMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,96 | 42,24 | 37,8172 | 38,26 | 587 | 1,32 | 3,48% |
1 Monat | 38,77 | 42,24 | 37,59 | 37,99 | 1.773 | 0,51 | 1,32% |
3 Monate | 37,36 | 42,34 | 37,1982 | 38,15 | 1.638 | 1,92 | 5,14% |
6 Monate | 35,86 | 42,34 | 35,57 | 37,64 | 2.367 | 3,42 | 9,54% |
1 Jahr | 37,55 | 42,34 | 34,67 | 37,40 | 1.505 | 1,73 | 4,61% |
3 Jahre | 50,07 | 50,285 | 34,37 | 43,68 | 2.826 | -10,79 | -21,55% |
5 Jahre | 50,07 | 50,285 | 34,37 | 43,68 | 2.826 | -10,79 | -21,55% |
AEMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 38,40 | 0,06 | 0,17% | 38,28 | 38,4107 | 38,28 | 1.280 |
04 Mai 2024 | 38,335 | 0,32 | 0,84% | 38,3899 | 38,39 | 38,28 | 672 |
03 Mai 2024 | 38,0154 | 0,20 | 0,52% | 37,9699 | 38,0154 | 37,96 | 474 |
02 Mai 2024 | 37,8172 | -0,21 | -0,56% | 37,8172 | 37,8172 | 37,8172 | 2 |
01 Mai 2024 | 38,03 | -0,19 | -0,50% | 37,96 | 38,03 | 37,96 | 508 |
30 Apr 2024 | 38,2214 | 0,23 | 0,61% | 38,12 | 38,2214 | 38,12 | 7 |
27 Apr 2024 | 37,99 | 0,09 | 0,22% | 37,99 | 37,99 | 37,99 | 0 |
26 Apr 2024 | 37,905 | 0,01 | 0,03% | 37,905 | 37,905 | 37,905 | 1 |
25 Apr 2024 | 37,894 | -0,25 | -0,65% | 37,894 | 37,894 | 37,894 | 2 |
24 Apr 2024 | 38,1424 | 0,03 | 0,09% | 38,06 | 38,1424 | 38,06 | 2 |
23 Apr 2024 | 38,1082 | 0,19 | 0,51% | 38,02 | 38,1082 | 38,02 | 257 |
20 Apr 2024 | 37,9159 | -0,03 | -0,07% | 38,01 | 38,09 | 37,9159 | 928 |
19 Apr 2024 | 37,9434 | 0,07 | 0,18% | 37,9516 | 37,9516 | 37,9434 | 101 |
18 Apr 2024 | 37,8741 | 0,28 | 0,73% | 37,75 | 37,8741 | 37,75 | 16.764 |
17 Apr 2024 | 37,5989 | -0,12 | -0,31% | 37,59 | 37,61 | 37,59 | 1.758 |
16 Apr 2024 | 37,715 | -0,52 | -1,35% | 37,99 | 37,99 | 37,715 | 4.128 |
13 Apr 2024 | 38,23 | 0,02 | 0,05% | 38,20 | 38,36 | 38,20 | 719 |
12 Apr 2024 | 38,2108 | -0,14 | -0,36% | 38,308 | 38,308 | 38,14 | 1.594 |
11 Apr 2024 | 38,35 | -0,53 | -1,36% | 38,73 | 38,73 | 38,35 | 2.549 |
10 Apr 2024 | 38,88 | 0,33 | 0,85% | 38,77 | 38,98 | 38,4741 | 1.950 |
09 Apr 2024 | 38,5505 | 0,07 | 0,18% | 38,5908 | 38,5908 | 38,5505 | 850 |