Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 12 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 26 | -1.8185 | -4.43536585366 | 41 | 43.46 | 38.98 | 675 | 39.38746802 | SP |
| 52 | 0.9715 | 2.542528134 | 38.21 | 43.7 | 37.4 | 823 | 38.83221195 | SP |
| 156 | -3.1135 | -7.36139023525 | 42.295 | 43.755 | 34.37 | 1395 | 38.20802776 | SP |
| 260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2093 | 43.32261477 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1741044600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740785400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740699000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740612600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740526200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740439800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740180600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740094200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1740007800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739921400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739575800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739489400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739403000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739316600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1739230200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738971000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738884600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738798200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738711800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738625400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738366200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738279800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738193400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738107000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1738020600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737761400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737675000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737588600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737502200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737156600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1737070200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736983800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736897400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736811000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736551800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736379000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736292600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1736206200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735947000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735860600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735687800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735601400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735342200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735255800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1735077840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734996600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734737400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734651000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734564600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734478200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734391800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734132600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1734046200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733959800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733873400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733787000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733527800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1733441400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
