Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Global Multifactor ETF (ACWF)
iShares MSCI Global Multifactor ETF (ACWF) Historisch

iShares MSCI Global Multifactor ETF (ACWF)

32,7935

0,00

(0,00%)

Geschlossen 09 Juni 10:00PM

32,7935

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780957800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780698600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780612200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780525800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780439400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780353000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780093800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1780007400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779921000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779834600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779489000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779402600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779316200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779229800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1779143400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778884200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778797800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778711400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778625000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778538600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778279400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778193000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778106600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1778020200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777933800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777674600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777588200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777501800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777415400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777329000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1777069800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776983400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776897000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776810600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776724200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776465000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776378600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776292200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776205800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1776119400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775860200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775773800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775687400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775601000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775514600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775169000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1775082600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774996200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774909800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774650600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774564200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774477800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774391400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774305000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1774045800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773959400	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773873000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773786600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773700200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773441000	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773354600	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773268200	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773181800	32.7935	0	0.00	32.7935	32.7935	32.7935	0
1773095400	32.7935	0	0.00	32.7935	32.7935	32.7935	0

iShares MSCI Global Mult...

ABC Arbitrage (PK)

WisdomTree US Treasuries...

0.01% until 22oct2029 0....

Eqty Lkd Nts 08/10/26

Royal Bafokeng Platinum

Quantum Graphite

Paramount Global

Fidelity Global Equity R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.