Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Absolute Select Value ETF | ABEQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,10 | 29,9157 | 30,10 | 29,9888 |
ABEQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,90 | 30,10 | 29,4965 | 29,90 | 13.073 | 0,17 | 0,57% |
1 Monat | 30,04 | 30,19 | 29,14 | 29,82 | 6.379 | 0,03 | 0,10% |
3 Monate | 28,61 | 30,445 | 28,255 | 29,31 | 7.321 | 1,46 | 5,10% |
6 Monate | 27,42 | 30,445 | 27,00 | 28,67 | 7.359 | 2,65 | 9,66% |
1 Jahr | 28,8301 | 30,445 | 26,7176 | 28,00 | 10.829 | 1,24 | 4,30% |
3 Jahre | 27,69 | 31,00 | 24,86 | 27,91 | 10.289 | 2,38 | 8,60% |
5 Jahre | 24,92 | 34,51 | 18,0085 | 26,51 | 10.713 | 5,15 | 20,67% |
ABEQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 29,9888 | 0,49 | 1,67% | 29,85 | 30,10 | 29,85 | 4.493 |
02 Mai 2024 | 29,4965 | -0,15 | -0,49% | 29,70 | 29,89 | 29,4965 | 1.441 |
01 Mai 2024 | 29,6427 | -0,32 | -1,06% | 29,83 | 29,84 | 29,6427 | 11.339 |
30 Apr 2024 | 29,9611 | 0,06 | 0,21% | 29,93 | 30,01 | 29,93 | 47.380 |
27 Apr 2024 | 29,8987 | 0,03 | 0,10% | 29,90 | 29,9101 | 29,8901 | 711 |
26 Apr 2024 | 29,8677 | 0,08 | 0,28% | 29,78 | 29,8677 | 29,78 | 384 |
25 Apr 2024 | 29,7831 | 0,02 | 0,06% | 29,69 | 29,7831 | 29,64 | 1.748 |
24 Apr 2024 | 29,766 | 0,09 | 0,31% | 29,62 | 29,87 | 29,62 | 978 |
23 Apr 2024 | 29,675 | 0,01 | 0,03% | 29,67 | 29,683 | 29,562 | 1.168 |
20 Apr 2024 | 29,667 | 0,28 | 0,96% | 29,54 | 29,667 | 29,54 | 4.675 |
19 Apr 2024 | 29,3837 | 0,18 | 0,61% | 29,30 | 29,3837 | 29,28 | 3.309 |
18 Apr 2024 | 29,2054 | -0,02 | -0,08% | 29,21 | 29,27 | 29,14 | 3.086 |
17 Apr 2024 | 29,2293 | -0,13 | -0,43% | 29,30 | 29,30 | 29,205 | 8.725 |
16 Apr 2024 | 29,3545 | -0,08 | -0,26% | 29,57 | 29,57 | 29,2801 | 2.760 |
13 Apr 2024 | 29,4318 | -0,36 | -1,22% | 29,72 | 29,72 | 29,36 | 672 |
12 Apr 2024 | 29,7948 | -0,07 | -0,22% | 29,75 | 29,93 | 29,66 | 9.692 |
11 Apr 2024 | 29,861 | -0,25 | -0,81% | 29,84 | 29,9399 | 29,79 | 3.290 |
10 Apr 2024 | 30,106 | 0,12 | 0,38% | 30,16 | 30,16 | 29,97 | 5.758 |
09 Apr 2024 | 29,991 | -0,18 | -0,61% | 30,14 | 30,14 | 29,991 | 4.133 |
06 Apr 2024 | 30,1758 | 0,17 | 0,58% | 30,04 | 30,19 | 30,04 | 11.411 |
05 Apr 2024 | 30,001 | -0,31 | -1,03% | 30,38 | 30,445 | 30,001 | 2.293 |
04 Apr 2024 | 30,3125 | 0,07 | 0,22% | 30,25 | 30,3125 | 30,24 | 3.115 |