Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.435853704756 | 26.385 | 26.5118 | 26.37 | 6195 | 26.42313252 | SP |
| 4 | 0.396 | 1.51700888753 | 26.104 | 26.5118 | 25.89 | 7983 | 26.30576003 | SP |
| 12 | 0.74 | 2.87267080745 | 25.76 | 26.5118 | 25.76 | 8933 | 26.22231732 | SP |
| 26 | 1.59 | 6.3829787234 | 24.91 | 26.5118 | 24.82 | 13732 | 25.55687467 | SP |
| 52 | 1.71 | 6.89794271884 | 24.79 | 26.5118 | 24.26 | 28850 | 24.95402445 | SP |
| 156 | 1.71 | 6.89794271884 | 24.79 | 26.5118 | 24.26 | 28850 | 24.95402445 | SP |
| 260 | 1.71 | 6.89794271884 | 24.79 | 26.5118 | 24.26 | 28850 | 24.95402445 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182200 | 26.4709 | 0.01 | 0.04 | 26.46 | 26.4745 | 26.42 | 887 |
| 1732917840 | 26.46 | 0.06 | 0.24 | 26.3969 | 26.46 | 26.3969 | 286 |
| 1732750200 | 26.3969 | -0.03 | -0.11 | 26.425 | 26.425 | 26.37 | 3452 |
| 1732663800 | 26.425 | 0.04 | 0.15 | 26.385 | 26.425 | 26.37 | 20156 |
| 1732577400 | 26.385 | 0.1 | 0.36 | 26.29 | 26.385 | 26.29 | 546 |
| 1732318200 | 26.29 | -0.05 | -0.17 | 26.335 | 26.3667 | 26.29 | 4471 |
| 1732231800 | 26.335 | 0.04 | 0.14 | 26.3 | 26.35 | 26.27 | 4638 |
| 1732145400 | 26.2985 | 0 | 0.01 | 26.295 | 26.2985 | 26.23 | 2048 |
| 1732059000 | 26.295 | 0.03 | 0.11 | 25.89 | 26.295 | 25.89 | 9565 |
| 1731972600 | 26.265 | 0.03 | 0.10 | 26.2399 | 26.265 | 26.2007 | 9222 |
| 1731713400 | 26.2399 | -0.08 | -0.29 | 26.23 | 26.2419 | 26.2 | 2853 |
| 1731627000 | 26.315 | -0.05 | -0.20 | 26.3673 | 26.3673 | 26.315 | 10947 |
| 1731540600 | 26.3673 | 0.01 | 0.05 | 26.38 | 26.38 | 26.32 | 12661 |
| 1731454200 | 26.3554 | -0.02 | -0.08 | 26.3752 | 26.3752 | 26.34 | 501 |
| 1731367800 | 26.3752 | -0.02 | -0.08 | 26.43 | 26.43 | 26.3752 | 108 |
| 1731108600 | 26.395 | 0.04 | 0.17 | 26.35 | 26.405 | 26.35 | 23338 |
| 1731022200 | 26.35 | 0.03 | 0.10 | 26.33 | 26.3667 | 26.33 | 2351 |
| 1730935800 | 26.3245 | 0.16 | 0.61 | 26.23 | 26.3245 | 26.23 | 4737 |
| 1730849400 | 26.1638 | 0.06 | 0.23 | 26.104 | 26.21 | 26.0801 | 38909 |
| 1730763000 | 26.104 | -0.01 | -0.04 | 26.115 | 26.115 | 26.06 | 18799 |
| 1730500200 | 26.115 | 0.04 | 0.15 | 26.11 | 26.18 | 26.09 | 27749 |
| 1730413800 | 26.077 | -0.13 | -0.51 | 26.2111 | 26.2111 | 26.077 | 2425 |
| 1730327400 | 26.2111 | -0.04 | -0.17 | 26.255 | 26.255 | 26.21 | 6732 |
| 1730241000 | 26.255 | 0.04 | 0.17 | 26.2101 | 26.255 | 26.2 | 21500 |
| 1730154600 | 26.2101 | -0.01 | -0.05 | 26.2237 | 26.2237 | 26.21 | 2375 |
| 1729895400 | 26.2237 | -0.01 | -0.04 | 26.23 | 26.29 | 26.21 | 8786 |
| 1729809000 | 26.235 | 0.03 | 0.13 | 26.2003 | 26.24 | 26.19 | 10020 |
| 1729722600 | 26.2003 | -0.04 | -0.15 | 26.24 | 26.25 | 26.15 | 40433 |
| 1729636200 | 26.24 | -0.03 | -0.10 | 26.2653 | 26.275 | 26.21 | 17102 |
| 1729549800 | 26.2653 | -0.03 | -0.10 | 26.32 | 26.32 | 26.22 | 6240 |
| 1729290600 | 26.2913 | 0.04 | 0.16 | 26.255 | 26.2913 | 26.2306 | 9568 |
| 1729204200 | 26.25 | -0.01 | -0.02 | 26.28 | 26.28 | 26.23 | 16663 |
| 1729117800 | 26.255 | 0.04 | 0.14 | 26.2 | 26.265 | 26.2 | 12600 |
| 1729031400 | 26.2186 | -0.06 | -0.21 | 26.275 | 26.275 | 26.185 | 7636 |
| 1728945000 | 26.275 | 0.05 | 0.18 | 26.2284 | 26.275 | 26.2284 | 231 |
| 1728685800 | 26.2284 | 0.03 | 0.11 | 26.2 | 26.2284 | 26.18 | 6820 |
| 1728599400 | 26.2 | 0.01 | 0.04 | 26.19 | 26.2 | 26.1301 | 5610 |
| 1728513000 | 26.19 | 0.04 | 0.13 | 26.155 | 26.19 | 26.13 | 6111 |
| 1728426600 | 26.155 | 0.09 | 0.35 | 26.064 | 26.155 | 26.064 | 13115 |
| 1728340200 | 26.064 | -0.11 | -0.40 | 26.1698 | 26.1698 | 26.064 | 2260 |
| 1728081000 | 26.1698 | 0.02 | 0.08 | 26.1485 | 26.1698 | 26.1 | 20498 |
| 1727994600 | 26.1485 | -0.03 | -0.10 | 26.175 | 26.175 | 26.13 | 2920 |
| 1727908200 | 26.175 | -0.01 | -0.04 | 26.185 | 26.185 | 26.1304 | 894 |
| 1727821800 | 26.185 | -0.04 | -0.13 | 26.22 | 26.22 | 26.14 | 56484 |
| 1727735400 | 26.22 | 0.03 | 0.11 | 26.18 | 26.24 | 26.18 | 12487 |
| 1727476200 | 26.19 | -0.02 | -0.08 | 26.212 | 26.27 | 26.19 | 4001 |
| 1727389800 | 26.212 | 0.01 | 0.05 | 26.2001 | 26.24 | 26.1701 | 4249 |
| 1727303400 | 26.2001 | -0.01 | -0.02 | 26.2057 | 26.2057 | 26.18 | 2018 |
| 1727217000 | 26.2057 | 0.03 | 0.13 | 26.19 | 26.2057 | 26.1401 | 5533 |
| 1727130600 | 26.1725 | 0.03 | 0.11 | 26.1428 | 26.1725 | 26.1428 | 266 |
| 1726871400 | 26.1428 | -0.01 | -0.04 | 26.1 | 26.17 | 26.1 | 7758 |
| 1726785000 | 26.1543 | 0.12 | 0.44 | 26.0389 | 26.16 | 26.0389 | 1765 |
| 1726698600 | 26.0389 | 0.01 | 0.03 | 26.03 | 26.0389 | 26.01 | 2292 |
| 1726612200 | 26.03 | -0.02 | -0.06 | 26.045 | 26.045 | 26.03 | 318 |
| 1726525800 | 26.045 | 0.07 | 0.25 | 25.98 | 26.045 | 25.96 | 1363 |
| 1726266600 | 25.9796 | 0.08 | 0.30 | 25.9016 | 25.99 | 25.9016 | 4287 |
| 1726180200 | 25.9016 | 0.03 | 0.11 | 25.873 | 25.9016 | 25.873 | 775 |
| 1726093800 | 25.873 | 0.07 | 0.26 | 25.805 | 25.873 | 25.78 | 1000 |
| 1726007400 | 25.805 | 0.07 | 0.26 | 25.76 | 25.805 | 25.76 | 1261 |
| 1725921000 | 25.7389 | 0.12 | 0.45 | 25.6237 | 25.75 | 25.6237 | 3009 |
| 1725661800 | 25.6237 | -0.12 | -0.48 | 25.7472 | 25.7472 | 25.6237 | 2743 |
| 1725575400 | 25.7472 | -0.04 | -0.14 | 25.74 | 25.8 | 25.74 | 827 |
| 1725489000 | 25.7827 | 0.03 | 0.10 | 25.7564 | 25.8 | 25.75 | 4281 |
| 1725402600 | 25.7564 | -0.17 | -0.65 | 25.9252 | 25.9252 | 25.7564 | 5275 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
