Volumen | 21.672 |
|
|||||
News | - | ||||||
Tageshoch | 6,01 | Niedrig Hoch |
|||||
Tagestief | 5,6242 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EDAP TMS SA | EDAP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,84 | 5,6242 | 6,01 | 5,95 | 5,77 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
189 | 21.672 | US$ 5,84 | US$ 126.662 | - | 3,60 - 10,32 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:00:00 | 481 | US$ 5,95 | USD |
Finanzwerte EDAP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
219,99M | 36,91M | - | 60,42M | -21,18M | -0,57 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News EDAP TMS
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.5.2024 | 14:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
27.3.2024 | 11:57 | IH Market News | U.S. Stock Index Futures Point to a Rebound, Oil See.. |
04.3.2024 | 14:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
02.2.2024 | 15:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
02.1.2024 | 14:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07.12.2023 | 14:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
09.11.2023 | 12:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
24.8.2023 | 12:42 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum EDAP TMS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EDAP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,96 | 6,14 | 5,47 | 5,86 | 29.827 | -0,01 | -0,17% |
1 Monat | 7,32 | 7,36 | 5,47 | 6,45 | 35.930 | -1,37 | -18,72% |
3 Monate | 7,61 | 8,50 | 5,47 | 7,16 | 36.225 | -1,66 | -21,81% |
6 Monate | 5,18 | 8,50 | 4,56 | 5,86 | 67.377 | 0,77 | 14,86% |
1 Jahr | 9,90 | 10,32 | 3,60 | 6,12 | 85.913 | -3,95 | -39,90% |
3 Jahre | 6,68 | 12,65 | 3,60 | 7,29 | 76.773 | -0,73 | -10,93% |
5 Jahre | 2,9919 | 12,65 | 1,46 | 6,14 | 110.222 | 2,96 | 98,87% |