Volumen | 48.524 |
|
|||||
News | - | ||||||
Tageshoch | 7,40 | Niedrig Hoch |
|||||
Tagestief | 6,82 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EDAP TMS SA | EDAP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,82 | 6,82 | 7,40 | 7,40 | 6,84 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
306 | 48.524 | US$ 7,05 | US$ 342.040 | - | 3,60 - 12,23 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:00:04 | 846 | US$ 7,40 | USD |
Finanzwerte EDAP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
273,14M | 36,91M | - | 60,42M | -21,18M | -0,57 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News EDAP TMS
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
27.3.2024 | 11:57 | IH Market News | U.S. Stock Index Futures Point to a Rebound, Oil See.. |
04.3.2024 | 14:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
02.2.2024 | 15:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
02.1.2024 | 14:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07.12.2023 | 14:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
09.11.2023 | 12:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
24.8.2023 | 12:42 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum EDAP TMS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EDAP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,42 | 7,73 | 6,81 | 7,05 | 32.577 | -0,02 | -0,27% |
1 Monat | 7,06 | 8,50 | 6,81 | 7,67 | 39.147 | 0,34 | 4,82% |
3 Monate | 6,73 | 8,50 | 5,50 | 7,17 | 38.798 | 0,67 | 9,96% |
6 Monate | 6,72 | 8,50 | 3,60 | 5,24 | 109.239 | 0,68 | 10,12% |
1 Jahr | 10,76 | 12,23 | 3,60 | 6,54 | 91.413 | -3,36 | -31,23% |
3 Jahre | 7,43 | 12,65 | 3,60 | 7,23 | 85.645 | -0,03 | -0,40% |
5 Jahre | 4,88 | 12,65 | 1,46 | 6,07 | 112.915 | 2,52 | 51,64% |