Volumen | 713.700 |
|
|||||
News | - | ||||||
Tageshoch | 5,59 | Niedrig Hoch |
|||||
Tagestief | 5,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,58 | 5,50 | 5,59 | 5,58 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.799 | 713.700 | R$ 5,54 | R$ 3.952.471 | - | 4,10 - 5,99 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:18:48 | 400 | R$ 5,52 | BRL |
Industriesektor |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR PN
Forum SANEPAR PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SAPR4 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,34 | 5,65 | 5,26 | 5,50 | 1.292.700 | 0,18 | 3,37% |
1 Monat | 5,61 | 5,72 | 5,26 | 5,51 | 1.116.768 | -0,09 | -1,60% |
3 Monate | 5,20 | 5,89 | 4,97 | 5,39 | 1.430.398 | 0,32 | 6,15% |
6 Monate | 5,87 | 5,92 | 4,97 | 5,43 | 1.637.527 | -0,35 | -5,96% |
1 Jahr | 4,40 | 5,99 | 4,10 | 5,05 | 1.852.782 | 1,12 | 25,45% |
3 Jahre | 4,25 | 5,99 | 3,33 | 4,10 | 2.644.653 | 1,27 | 29,88% |
5 Jahre | 4,80 | 7,41 | 3,33 | 4,44 | 2.630.768 | 0,718588 | 14,97% |
Dividenden für SANEPAR PN - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/06/2024 | Interim | BRL | 0,152872 | 01/07/2024 | 28/06/2024 | |
14/12/2023 | Interim | BRL | 0,125236 | 02/01/2024 | 28/12/2023 | |
27/06/2023 | Interim | BRL | 0,183464 | 03/07/2023 | 30/06/2023 | 27/06/2024 |
15/12/2022 | Interim | BRL | 0,189992 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
23/06/2022 | Interim | BRL | 0,105231 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
28/04/2022 | Special | BRL | 0,012079 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
16/12/2021 | Interim | BRL | 0,11927 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
24/06/2021 | Interim | BRL | 0,1031 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
18/12/2020 | Interim | BRL | 0,099454 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
25/06/2020 | Interim | BRL | 0,102829 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
20/12/2019 | Interim | BRL | 0,319867 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
18/06/2019 | Interim | BRL | 0,356552 | 01/07/2019 | 28/06/2019 | 22/06/2020 |