Volumen | 366.100 |
|
|||||
News | - | ||||||
Tageshoch | 9,92 | Niedrig Hoch |
|||||
Tagestief | 9,73 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,88 | 9,73 | 9,92 | 9,84 | 9,89 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
522 | 366.100 | R$ 9,86 | R$ 3.609.380 | - | 8,3231 - 10,94 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:32:31 | 100 | R$ 9,84 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte ITSA3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
100,37B | 10,20B | - | 5,51B | 8,4B | 0,82 | 11,94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ITAUSA ON
Forum ITAUSA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITSA3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,77 | 9,97 | 9,65 | 9,79 | 118.080 | 0,07 | 0,72% |
1 Monat | 9,92 | 10,00 | 9,56 | 9,77 | 106.721 | -0,08 | -0,81% |
3 Monate | 10,24 | 10,36 | 9,46 | 9,86 | 113.081 | -0,40 | -3,91% |
6 Monate | 10,23 | 10,94 | 9,46 | 10,18 | 154.558 | -0,39 | -3,81% |
1 Jahr | 9,2944 | 10,94 | 8,3231 | 9,60 | 176.521 | 0,54555 | 5,87% |
3 Jahre | 9,1686 | 10,94 | 6,6502 | 8,65 | 175.942 | 0,67145 | 7,32% |
5 Jahre | 10,9157 | 11,2148 | 6,6502 | 8,98 | 203.516 | -1,08 | -9,85% |
Dividenden für ITAUSA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/11/2023 | Interim | BRL | 0,02353 | 03/03/2025 | 28/02/2025 | 01/04/2025 |
13/11/2023 | Interim | BRL | 0,02353 | 02/12/2024 | 29/11/2024 | 02/01/2025 |
13/11/2023 | Interim | BRL | 0,02353 | 02/09/2024 | 30/08/2024 | 01/10/2024 |
17/06/2024 | Interim | BRL | 0,0946 | 21/06/2024 | 20/06/2024 | 30/08/2024 |
13/11/2023 | Interim | BRL | 0,02353 | 03/06/2024 | 31/05/2024 | 01/07/2024 |
18/03/2024 | Interim | BRL | 0,07 | 22/03/2024 | 21/03/2024 | |
13/11/2023 | Interim | BRL | 0,02353 | 01/03/2024 | 29/02/2024 | 01/04/2024 |
19/02/2024 | Special | BRL | 0,3005 | 23/02/2024 | 22/02/2024 | 08/03/2024 |
13/12/2023 | Interim | BRL | 0,0794 | 19/12/2023 | 18/12/2023 | |
13/11/2023 | Interim | BRL | 0,02353 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
16/10/2023 | Interim | BRL | 0,0515 | 20/10/2023 | 19/10/2023 | |
18/09/2023 | Interim | BRL | 0,1165 | 22/09/2023 | 21/09/2023 | |
14/08/2023 | Interim | BRL | 0,02353 | 18/08/2023 | 17/08/2023 | 02/10/2023 |
20/07/2023 | Interim | BRL | 0,0515 | 26/07/2023 | 25/07/2023 | |
19/06/2023 | Interim | BRL | 0,1144 | 23/06/2023 | 22/06/2023 | 25/08/2023 |
15/05/2023 | Interim | BRL | 0,02353 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
20/03/2023 | Interim | BRL | 0,0773 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
Interim | BRL | 0,02353 | 01/03/2023 | 28/02/2023 | 03/04/2023 | |
01/12/2022 | Interim | BRL | 0,0445 | 09/12/2022 | 08/12/2022 | |
Interim | BRL | 0,02353 | 01/12/2022 | 30/11/2022 | 02/01/2023 | |
10/11/2022 | Interim | BRL | 0,05154 | 21/11/2022 | 18/11/2022 | 02/10/2023 |
Interim | BRL | 0,02353 | 01/09/2022 | 31/08/2022 | 03/10/2022 | |
15/08/2022 | Interim | BRL | 0,0494 | 19/08/2022 | 18/08/2022 | |
Interim | BRL | 0,02353 | 01/06/2022 | 31/05/2022 | 01/07/2022 | |
21/03/2022 | Interim | BRL | 0,11337 | 25/03/2022 | 24/03/2022 | 30/08/2022 |
13/12/2021 | Interim | BRL | 0,13334 | 17/01/2022 | 14/01/2022 | 11/03/2022 |
Interim | BRL | 0,02353 | 14/12/2021 | 13/12/2021 | 01/04/2022 | |
Interim | BRL | 0,02353 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
08/11/2021 | Interim | BRL | 0,15472 | 24/11/2021 | 23/11/2021 | 11/03/2022 |
Interim | BRL | 0,02 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
09/08/2021 | Interim | BRL | 0,03734 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
Interim | BRL | 0,02 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
14/05/2021 | Interim | BRL | 0,0184 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0,02131 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0,01908 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
04/03/2021 | Interim | BRL | 0,015456 | 10/03/2021 | 09/03/2021 | 26/08/2021 |
18/01/2021 | Interim | BRL | 0,0208 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
07/12/2020 | Interim | BRL | 0,10165 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
Interim | BRL | 0,02 | 01/12/2020 | 30/11/2020 | 04/01/2021 | |
Interim | BRL | 0,02 | 01/09/2020 | 31/08/2020 | 01/10/2020 | |
10/08/2020 | Special | BRL | 0,02 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
Interim | BRL | 0,02 | 01/06/2020 | 29/05/2020 | 01/07/2020 | |
29/05/2019 | Final | BRL | 0,02 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0,226 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
17/02/2020 | Interim | BRL | 0,2174 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
09/12/2019 | Interim | BRL | 0,00595 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
29/05/2019 | Interim | BRL | 0,02 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
29/05/2019 | Interim | BRL | 0,02 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
13/08/2019 | Interim | BRL | 0,3405 | 16/08/2019 | 15/08/2019 | 23/08/2019 |