Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 156.400 |
|
|||||
| News | - | ||||||
| Tageshoch | 10,06 | Niedrig Hoch |
|||||
| Tagestief | 9,89 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 1,11% | 10,05 | 02:10:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,91 | 9,89 | 10,06 | 10,05 | 9,94 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 156.400 | R$ 10,01 | R$ 1.565.251 | - | 8,3231 - 10,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:31:50 | 100 | R$ 10,05 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte ITSA3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 102B | 10,20B | - | 5,51B | 8,4B | 0,82 | 12,14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ITAUSA ON
Echtzeit-Nachrichten über Itausa Investimentos Itau SA (Brasillien Bovespa): 0 Nachrichtenartikel
Forum ITAUSA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITSA3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,73 | 10,09 | 9,73 | 9,95 | 102.880 | 0,32 | 3,29% |
| 1 Monat | 9,99 | 10,09 | 9,46 | 9,71 | 127.405 | 0,06 | 0,60% |
| 3 Monate | 10,49 | 10,94 | 9,46 | 10,29 | 154.567 | -0,44 | -4,19% |
| 6 Monate | 8,9992 | 10,94 | 8,9897 | 10,09 | 186.481 | 1,05 | 11,68% |
| 1 Jahr | 8,5231 | 10,94 | 8,3231 | 9,52 | 181.056 | 1,53 | 17,92% |
| 3 Jahre | 8,6885 | 10,94 | 6,6502 | 8,65 | 179.806 | 1,36 | 15,67% |
| 5 Jahre | 10,5537 | 11,2462 | 6,6502 | 8,99 | 202.667 | -0,50367 | -4,77% |
Dividenden für ITAUSA ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/11/2023 | Interim | BRL | 0,02353 | 03/03/2025 | 28/02/2025 | 01/04/2025 |
| 13/11/2023 | Interim | BRL | 0,02353 | 02/12/2024 | 29/11/2024 | 02/01/2025 |
| 13/11/2023 | Interim | BRL | 0,02353 | 02/09/2024 | 30/08/2024 | 01/10/2024 |
| 13/11/2023 | Interim | BRL | 0,02353 | 03/06/2024 | 31/05/2024 | 01/07/2024 |
| 13/11/2023 | Interim | BRL | 0,02353 | 01/03/2024 | 29/02/2024 | 01/04/2024 |
| 19/02/2024 | Special | BRL | 0,3005 | 23/02/2024 | 22/02/2024 | 08/03/2024 |
| 13/12/2023 | Interim | BRL | 0,0794 | 19/12/2023 | 18/12/2023 | |
| 13/11/2023 | Interim | BRL | 0,02353 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
| 16/10/2023 | Interim | BRL | 0,0515 | 20/10/2023 | 19/10/2023 | |
| 18/09/2023 | Interim | BRL | 0,1165 | 22/09/2023 | 21/09/2023 | |
| 14/08/2023 | Interim | BRL | 0,02353 | 18/08/2023 | 17/08/2023 | 02/10/2023 |
| 20/07/2023 | Interim | BRL | 0,0515 | 26/07/2023 | 25/07/2023 | |
| 19/06/2023 | Interim | BRL | 0,1144 | 23/06/2023 | 22/06/2023 | 25/08/2023 |
| 15/05/2023 | Interim | BRL | 0,02353 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
| 20/03/2023 | Interim | BRL | 0,0773 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
| Interim | BRL | 0,02353 | 01/03/2023 | 28/02/2023 | 03/04/2023 | |
| 01/12/2022 | Interim | BRL | 0,0445 | 09/12/2022 | 08/12/2022 | |
| Interim | BRL | 0,02353 | 01/12/2022 | 30/11/2022 | 02/01/2023 | |
| 10/11/2022 | Interim | BRL | 0,05154 | 21/11/2022 | 18/11/2022 | 02/10/2023 |
| Interim | BRL | 0,02353 | 01/09/2022 | 31/08/2022 | 03/10/2022 | |
| 15/08/2022 | Interim | BRL | 0,0494 | 19/08/2022 | 18/08/2022 | |
| Interim | BRL | 0,02353 | 01/06/2022 | 31/05/2022 | 01/07/2022 | |
| 21/03/2022 | Interim | BRL | 0,11337 | 25/03/2022 | 24/03/2022 | 30/08/2022 |
| 13/12/2021 | Interim | BRL | 0,13334 | 17/01/2022 | 14/01/2022 | 11/03/2022 |
| Interim | BRL | 0,02353 | 14/12/2021 | 13/12/2021 | 01/04/2022 | |
| Interim | BRL | 0,02353 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
| 08/11/2021 | Interim | BRL | 0,15472 | 24/11/2021 | 23/11/2021 | 11/03/2022 |
| Interim | BRL | 0,02 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
| 09/08/2021 | Interim | BRL | 0,03734 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
| Interim | BRL | 0,02 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
| 14/05/2021 | Interim | BRL | 0,0184 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
| 18/03/2021 | Interim | BRL | 0,02131 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
| 18/03/2021 | Interim | BRL | 0,01908 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
| 04/03/2021 | Interim | BRL | 0,015456 | 10/03/2021 | 09/03/2021 | 26/08/2021 |
| 18/01/2021 | Interim | BRL | 0,0208 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
| 07/12/2020 | Interim | BRL | 0,10165 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
| Interim | BRL | 0,02 | 01/12/2020 | 30/11/2020 | 04/01/2021 | |
| Interim | BRL | 0,02 | 01/09/2020 | 31/08/2020 | 01/10/2020 | |
| 10/08/2020 | Special | BRL | 0,02 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| Interim | BRL | 0,02 | 01/06/2020 | 29/05/2020 | 01/07/2020 | |
| 29/05/2019 | Final | BRL | 0,02 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
| 17/02/2020 | Special | BRL | 0,226 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
| 17/02/2020 | Interim | BRL | 0,2174 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
| 09/12/2019 | Interim | BRL | 0,00595 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
| 29/05/2019 | Interim | BRL | 0,02 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
| 29/05/2019 | Interim | BRL | 0,02 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
| 13/08/2019 | Interim | BRL | 0,3405 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
| 29/05/2019 | Interim | BRL | 0,02 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
