Volumen | 12.719.000 |
|
|||||
News | - | ||||||
Tageshoch | 27,35 | Niedrig Hoch |
|||||
Tagestief | 27,10 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco do Brasil SA | BBAS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,25 | 27,10 | 27,35 | 27,23 | 27,18 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
38.103 | 12.719.000 | R$ 27,22 | R$ 346.160.304 | - | 22,785 - 29,955 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:49 | 100 | R$ 27,23 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
News BANCO DO BRASIL ON
Forum BANCO DO BRASIL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBAS3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,18 | 27,83 | 26,98 | 27,29 | 17.436.640 | 0,05 | 0,18% |
1 Monat | 27,65 | 28,13 | 26,78 | 27,42 | 18.657.989 | -0,42 | -1,52% |
3 Monate | 28,65 | 29,42 | 26,78 | 27,69 | 14.537.484 | -1,42 | -4,96% |
6 Monate | 27,225 | 29,955 | 25,82 | 27,94 | 11.778.738 | 0,005 | 0,02% |
1 Jahr | 24,035 | 29,955 | 22,785 | 26,37 | 10.714.562 | 3,20 | 13,29% |
3 Jahre | 17,925 | 29,955 | 13,87 | 20,11 | 13.652.949 | 9,31 | 51,91% |
5 Jahre | 26,025 | 29,955 | 10,955 | 19,24 | 14.845.716 | 1,21 | 4,63% |
Dividenden für BANCO DO BRASIL ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/05/2024 | Interim | BRL | 0,20424 | 14/06/2024 | 13/06/2024 | 28/06/2024 |
07/05/2024 | Interim | BRL | 0,293161 | 12/06/2024 | 11/06/2024 | 21/06/2024 |
07/05/2024 | Special | BRL | 0,164786 | 12/06/2024 | 11/06/2024 | 21/06/2024 |
19/02/2024 | Interim | BRL | 0,410037 | 12/03/2024 | 11/03/2024 | 27/03/2024 |
08/02/2024 | Special | BRL | 0,223519 | 22/02/2024 | 21/02/2024 | 29/02/2024 |
13/11/2023 | Interim | BRL | 0,342306 | 12/12/2023 | 11/12/2023 | 28/12/2023 |
06/11/2023 | Special | BRL | 0,686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
15/08/2023 | Interim | BRL | 0,334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
07/08/2023 | Interim | BRL | 0,146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
22/05/2023 | Interim | BRL | 0,338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
11/05/2023 | Special | BRL | 0,65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
11/05/2023 | Interim | BRL | 0,123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
24/02/2023 | Interim | BRL | 0,352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
Interim | BRL | 0,586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
09/02/2023 | Final | BRL | 0,240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
21/11/2022 | Interim | BRL | 0,345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
07/11/2022 | Interim | BRL | 0,634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
07/11/2022 | Special | BRL | 0,170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
16/08/2022 | Interim | BRL | 0,273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
08/08/2022 | Interim | BRL | 0,583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
08/08/2022 | Special | BRL | 0,204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
17/05/2022 | Interim | BRL | 0,250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
11/05/2022 | Special | BRL | 0,155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/05/2022 | Interim | BRL | 0,517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/02/2022 | Interim | BRL | 0,210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
10/02/2022 | Interim | BRL | 0,462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
10/02/2022 | Final | BRL | 0,362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
22/11/2021 | Interim | BRL | 0,174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
08/11/2021 | Interim | BRL | 0,393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
18/08/2021 | Interim | BRL | 0,18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
03/08/2021 | Interim | BRL | 0,348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
28/05/2021 | Interim | BRL | 0,168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
04/05/2021 | Interim | BRL | 0,340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
04/05/2021 | Interim | BRL | 0,074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
26/02/2021 | Interim | BRL | 0,145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
08/02/2021 | Interim | BRL | 0,435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
25/11/2020 | Interim | BRL | 0,116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
03/11/2020 | Interim | BRL | 0,194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
24/08/2020 | Interim | BRL | 0,102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
03/08/2020 | Interim | BRL | 0,441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
17/02/2020 | Interim | BRL | 0,181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
10/02/2020 | Interim | BRL | 0,438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
30/11/2019 | Interim | BRL | 0,176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
08/11/2019 | Interim | BRL | 0,365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
31/08/2019 | Interim | BRL | 0,232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
09/08/2019 | Interim | BRL | 0,446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |