Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,29% | 27,47 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,50 | 27,42 | 27,74 | 27,47 | 27,55 |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,37 | 27,74 | 27,01 | 27,55 | 13.037.220 | 0,10 | 0,37% |
| 1 Monat | 28,025 | 29,42 | 27,01 | 27,97 | 11.589.535 | -0,555 | -1,98% |
| 3 Monate | 29,21 | 29,955 | 27,01 | 28,50 | 10.525.402 | -1,74 | -5,96% |
| 6 Monate | 24,50 | 29,955 | 23,89 | 27,57 | 9.881.911 | 2,97 | 12,12% |
| 1 Jahr | 21,38 | 29,955 | 20,77 | 25,54 | 9.993.047 | 6,09 | 28,48% |
| 3 Jahre | 14,835 | 29,955 | 13,87 | 19,57 | 13.515.020 | 12,64 | 85,17% |
| 5 Jahre | 24,78 | 29,955 | 10,955 | 19,09 | 14.651.038 | 2,69 | 10,86% |
BBAS3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,47 | -0,07 | -0,25% | 27,50 | 27,74 | 27,42 | 12.200.200 |
| 29 Apr 2024 | 27,54 | -0,05 | -0,18% | 27,57 | 27,66 | 27,38 | 8.640.300 |
| 26 Apr 2024 | 27,59 | 0,20 | 0,73% | 27,51 | 27,70 | 27,44 | 12.568.800 |
| 25 Apr 2024 | 27,39 | -0,19 | -0,69% | 27,54 | 27,65 | 27,23 | 11.268.300 |
| 24 Apr 2024 | 27,58 | -0,01 | -0,04% | 27,60 | 27,67 | 27,38 | 10.999.100 |
| 23 Apr 2024 | 27,59 | 0,20 | 0,73% | 27,37 | 27,73 | 27,01 | 21.709.600 |
| 22 Apr 2024 | 27,39 | -0,31 | -1,12% | 27,80 | 28,05 | 27,24 | 21.219.700 |
| 19 Apr 2024 | 27,70 | -0,22 | -0,79% | 28,02 | 28,02 | 27,66 | 18.376.200 |
| 18 Apr 2024 | 27,92 | -0,17 | -0,61% | 28,15 | 28,23 | 27,70 | 15.326.300 |
| 17 Apr 2024 | 28,09 | 0,14 | 0,50% | 28,00 | 28,17 | 27,78 | 17.657.500 |
| 16 Apr 2024 | 27,95 | -0,34 | -1,20% | 28,23 | 28,40 | 27,54 | 22.855.500 |
| 15 Apr 2024 | 28,29 | -0,21 | -0,74% | 28,63 | 28,67 | 28,105 | 14.348.800 |
| 12 Apr 2024 | 28,50 | -0,37 | -1,26% | 28,87 | 28,925 | 28,41 | 11.302.600 |
| 11 Apr 2024 | 28,865 | 0,05 | 0,19% | 28,75 | 29,035 | 28,67 | 12.412.200 |
| 10 Apr 2024 | 28,81 | -0,39 | -1,34% | 29,17 | 29,25 | 28,665 | 14.100.000 |
| 09 Apr 2024 | 29,20 | 0,23 | 0,79% | 29,125 | 29,385 | 29,09 | 9.320.000 |
| 08 Apr 2024 | 28,97 | 0,47 | 1,65% | 28,75 | 29,42 | 28,63 | 19.648.000 |
| 05 Apr 2024 | 28,50 | 0,05 | 0,18% | 28,45 | 28,54 | 28,225 | 12.801.200 |
| 04 Apr 2024 | 28,45 | 0,25 | 0,90% | 28,275 | 28,975 | 28,275 | 23.325.600 |
| 03 Apr 2024 | 28,195 | 0,11 | 0,39% | 28,045 | 28,32 | 27,825 | 14.585.600 |
| 02 Apr 2024 | 28,085 | 0,04 | 0,12% | 28,025 | 28,17 | 27,885 | 10.494.800 |
| 01 Apr 2024 | 28,05 | -0,34 | -1,20% | 28,35 | 28,46 | 27,855 | 10.855.600 |
