Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18.738,81 | -136,54 | -0,72 % | 0,00 | 0,00 | 18.874,85 | 18.890,78 | 18.716,33 | 17:35:30 | |||||
| MDAX | MDAX | 27.508,47 | 63,01 | 0,23 % | 0,00 | 0,00 | 27.451,65 | 27.641,56 | 27.449,55 | 17:35:30 | |||||
| SDXP | SDAX | 15.167,30 | 33,10 | 0,22 % | 0,00 | 0,00 | 15.150,80 | 15.227,87 | 15.150,80 | 17:36:00 | |||||
| TDXP | Tec DAX | 3.444,03 | -18,23 | -0,53 % | 0,00 | 0,00 | 3.461,64 | 3.475,92 | 3.440,85 | 17:35:30 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,8576 | -0,0005 | -0,06 % | 0,8576 | 0,8577 | 0,8581 | 0,859 | 0,8574 | 22:58:07 | |||||
| EURJPY | Euro vs Japanese Yen | 168,8755 | 0,87 | 0,52 % | 168,862 | 168,889 | 168,0115 | 168,93 | 167,42 | 22:58:11 | |||||
| EURUSD | Euro vs United States Dollar | 1,08668 | -0,0023 | -0,21 % | 1,08663 | 1,08672 | 1,08886 | 1,08885 | 1,08542 | 22:58:10 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2.376,715 | -14,92 | -0,62 % | 2.376,45 | 2.376,98 | 2.391,77 | 2.394,50 | 2.371,20 | 22:57:41 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 528,28 | -1,50 | -0,28 % | 0,00 | 0,00 | 49.987.762 | 529,88 | 531,5218 | 528,54 | 110 | 22:58:08 | |||
| XLE | Energy Select Sector SPDR Fund | 93,53 | -0,38 | -0,40 % | 0,00 | 0,00 | 10.900.402 | 93,70 | 94,38 | 93,40 | 1 | 22:57:10 | |||
| XLF | Financial Select Sector | 42,15 | -0,03 | -0,07 % | 0,00 | 0,00 | 35.207.323 | 42,22 | 42,38 | 42,16 | 1.500 | 22:57:29 | |||
| XLV | Health Care Select Sector | 146,03 | -0,17 | -0,12 % | 0,00 | 0,00 | 5.821.829 | 145,89 | 146,44 | 145,62 | 1 | 22:34:52 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 29,579 | -0,1525 | -0,51 % | 29,557 | 29,601 | 73 | 29,7215 | 29,8395 | 29,3305 | 22:58:59 | Echtzeitdaten | |||
| US100 | US Tech 100 | 18.544,75 | -79,40 | -0,43 % | 18.540,70 | 18.548,80 | 18.625,15 | 18.671,85 | 18.540,05 | 22:59:59 | Echtzeitdaten | ||||
| US30 | US 30 | 39.857,50 | -91,50 | -0,23 % | 39.853,00 | 39.862,00 | 39.947,50 | 40.055,50 | 39.841,00 | 22:59:59 | Echtzeitdaten | ||||
| US500 | US 500 | 5.292,80 | -22,25 | -0,42 % | 5.291,20 | 5.294,40 | 5.315,15 | 5.326,30 | 5.292,40 | 22:59:59 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 189,74 | 0,02 | 0,01 % | 189,74 | 189,75 | 52.806.734 | 190,47 | 191,095 | 189,6601 | 1 | 22:57:05 | |||
| AMZN | Amazon.com Inc | 183,64 | -2,35 | -1,26 % | 183,64 | 183,67 | 38.807.377 | 185,71 | 187,31 | 183,46 | 1 | 1 | 22:58:02 | ||
| GOOGL | Alphabet Inc | 173,89 | 1,38 | 0,80 % | 173,86 | 173,91 | 27.853.050 | 173,29 | 175,115 | 172,69 | 39 | 22:57:17 | |||
| MSFT | Microsoft Corporation | 420,70 | -2,38 | -0,56 % | 420,78 | 420,93 | 17.223.165 | 421,80 | 425,42 | 420,35 | 2 | 22:57:56 | |||
| NVDA | NVIDIA Corporation | 940,75 | -5,55 | -0,59 % | 940,71 | 941,00 | 32.233.031 | 949,20 | 958,1899 | 941,03 | 10 | 22:58:10 | |||
| QQQ | Invesco QQQ Trust Series 1 | 451,62 | -1,28 | -0,28 % | 451,62 | 451,64 | 34.638.220 | 452,71 | 454,69 | 451,82 | 2 | 22:58:08 | |||
| TSLA | Tesla Inc | 174,6497 | 0,6597 | 0,38 % | 174,64 | 174,65 | 59.667.855 | 174,08 | 175,77 | 171,43 | 10 | 1 | 22:57:47 | ||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 124,30 | -2,30 | -1,82 % | 123,61 | 125,31 | 15.526 | 124,77 | 125,1848 | 124,30 | 13 | 22:28:59 | |||
| BASFY | BASF SE (QX) | 13,296 | -0,164 | -1,22 % | 13,25 | 13,50 | 56.861 | 13,36 | 13,40 | 13,2606 | 26 | 22:30:00 | |||
| BNPQY | BNP Paribas (QX) | 39,1418 | 0,1918 | 0,49 % | 38,80 | 39,32 | 120.405 | 39,04 | 39,32 | 38,78 | 215 | 22:04:34 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23,72 | -0,30 | -1,25 % | 23,57 | 23,81 | 132.322 | 23,84 | 23,87 | 23,5872 | 62 | 22:28:59 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 32,65 | 1,25 | 3,98 % | 32,60 | 32,80 | 5.301.317 | 32,52 | 32,78 | 32,40 | 73 | 22:11:02 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 103,23 | 0,46 | 0,45 % | 0,00 | 0,00 | 9.473.210 | 103,03 | 104,03 | 102,84 | 1 | 22:57:44 | |||
| JPM | JP Morgan Chase and Co | 202,40 | 0,29 | 0,14 % | 0,00 | 0,00 | 8.473.381 | 202,22 | 204,48 | 201,9901 | 5 | 45 | 22:57:55 | ||
| KO | Coca Cola Company | 63,37 | 0,24 | 0,38 % | 0,00 | 0,00 | 10.247.937 | 63,31 | 63,725 | 63,07 | 1 | 2 | 22:57:13 | ||
| MCD | McDonalds Corp | 273,51 | -0,36 | -0,13 % | 0,00 | 0,00 | 2.341.434 | 274,51 | 275,56 | 272,92 | 10.529 | 22:15:07 | |||
| MRK | Merck and Co Inc | 130,88 | -0,85 | -0,65 % | 0,00 | 0,00 | 5.496.366 | 131,14 | 131,78 | 130,79 | 2 | 1 | 22:21:21 | ||
| NKE | Nike Inc | 91,76 | 0,09 | 0,10 % | 0,00 | 0,00 | 12.705.977 | 91,75 | 92,84 | 91,53 | 8 | 22:53:42 | |||
| XOM | Exxon Mobil Corp | 117,89 | -0,69 | -0,58 % | 0,00 | 0,00 | 15.699.362 | 118,54 | 119,30 | 117,54 | 5 | 1 | 22:55:52 | ||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,3995 | 0,031 | 8,41 % | 0,36 | 0,4105 | 97.879 | 0,3905 | 0,4065 | 0,3675 | 57 | 22:00:06 | Echtzeitdaten | ||
| ALV | Allianz AG | 265,30 | 2,00 | 0,76 % | 264,90 | 265,30 | 99.576 | 263,40 | 268,20 | 263,00 | 3 | 21:58:42 | Echtzeitdaten | ||
| BAS | BASF AG | 48,865 | -0,635 | -1,28 % | 48,855 | 49,05 | 133.258 | 49,535 | 49,60 | 48,855 | 50 | 21:59:55 | Echtzeitdaten | ||
| BAYN | Bayer AG | 28,64 | -0,645 | -2,20 % | 28,50 | 28,64 | 367.808 | 29,39 | 29,815 | 28,50 | 1 | 21:59:55 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 15,125 | 0,10 | 0,67 % | 15,075 | 15,145 | 831.914 | 15,005 | 15,25 | 14,87 | 400 | 21:59:55 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,503 | -0,0126 | -2,44 % | 0,5002 | 0,504 | 7.373.048 | 0,522 | 0,5398 | 0,4832 | 300 | 21:57:39 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 15,826 | -0,29 | -1,80 % | 15,822 | 15,826 | 789.320 | 16,102 | 16,15 | 15,756 | 300 | 21:59:55 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 21,90 | -0,23 | -1,04 % | 21,85 | 21,90 | 472.927 | 21,92 | 22,27 | 21,72 | 10 | 21:59:55 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 6,78 | -0,044 | -0,64 % | 6,73 | 6,778 | 649.635 | 6,82 | 6,846 | 6,714 | 12 | 21:59:55 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 68,09 | -0,86 | -1,25 % | 67,81 | 68,10 | 242.907 | 68,81 | 68,94 | 67,80 | 85 | 21:59:55 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 122,30 | -1,36 | -1,10 % | 122,24 | 122,58 | 64.086 | 123,02 | 123,50 | 118,46 | 57 | 21:59:57 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 511,00 | -3,80 | -0,74 % | 511,00 | 511,80 | 44.031 | 515,40 | 523,80 | 511,00 | 30 | 21:59:55 | Echtzeitdaten | ||
| TUI1 | Tui AG | 6,738 | -0,184 | -2,66 % | 6,70 | 6,73 | 861.396 | 6,918 | 6,974 | 6,69 | 1.500 | 21:58:00 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 65.372,65 | -886,47 | -1,34 % | 65.372,65 | 65.372,66 | 14.342,07 | 66.380,59 | 66.772,83 | 64.588,50 | 0,00 | 23:13:07 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 2.934,54 | -100,70 | -3,32 % | 2.934,53 | 2.934,54 | 87.366,79 | 3.035,64 | 3.041,71 | 2.925,25 | 0,02 | 23:13:01 | Echtzeitdaten | ||
| SOLUSD | Solana | 159,00 | 0,620 | 0,39 % | 158,99 | 159,00 | 1.336.658,10 | 158,29 | 164,75 | 156,70 | 1,39 | 23:13:07 | Echtzeitdaten |
||
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
