Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20.374,10 | -215,25 | -1,05 % | 0,00 | 0,00 | 20.787,06 | 20.796,45 | 20.114,54 | 17:35:30 | |||||
| MDAX | MDAX | 25.774,26 | 8,19 | 0,03 % | 0,00 | 0,00 | 25.905,49 | 26.025,79 | 25.306,32 | 17:35:27 | |||||
| SDXP | SDAX | 14.440,94 | 132,96 | 0,93 % | 0,00 | 0,00 | 14.526,00 | 14.526,00 | 14.213,25 | 17:38:00 | |||||
| TDXP | Tec DAX | 3.297,43 | -15,46 | -0,47 % | 0,00 | 0,00 | 3.349,62 | 3.358,60 | 3.256,98 | 17:35:29 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,8678 | 0,0008 | 0,10 % | 0,8676 | 0,8679 | 0,8668 | 0,8682 | 0,8673 | 06:32:53 | |||||
| EURJPY | Euro vs Japanese Yen | 162,7665 | -0,306 | -0,19 % | 162,762 | 162,771 | 162,9915 | 162,79 | 162,451 | 06:32:53 | |||||
| EURUSD | Euro vs United States Dollar | 1,13755 | 0,0018 | 0,15 % | 1,13754 | 1,13756 | 1,13427 | 1,13854 | 1,13663 | 06:32:53 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3.230,62 | -8,21 | -0,25 % | 3.230,35 | 3.230,89 | 3.222,14 | 3.235,55 | 3.229,83 | 06:32:45 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 534,29 | 9,71 | 1,85 % | 0,00 | 0,00 | 96.993.010 | 523,01 | 536,43 | 520,07 | 1.374.075 | 02:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 79,14 | 2,16 | 2,81 % | 0,00 | 0,00 | 19.757.455 | 77,34 | 79,48 | 75,82 | 463.562 | 01:58:34 | |||
| XLF | Financial Select Sector | 46,60 | 0,69 | 1,50 % | 0,00 | 0,00 | 60.506.582 | 45,60 | 46,97 | 45,37 | 1.090.434 | 01:53:17 | |||
| XLV | Health Care Select Sector | 136,9899 | 2,10 | 1,56 % | 0,00 | 0,00 | 10.169.529 | 135,15 | 137,76 | 133,65 | 201.556 | 01:56:29 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 32,0865 | -0,2045 | -0,63 % | 32,065 | 32,108 | 32,0735 | 32,0995 | 32,0625 | 02:03:54 | Echtzeitdaten | ||||
| US100 | US Tech 100 | 18.900,85 | 218,40 | 1,17 % | 18.898,90 | 18.902,80 | 18.886,35 | 18.907,15 | 18.881,95 | 02:03:55 | Echtzeitdaten | ||||
| US30 | US 30 | 40.382,50 | 143,50 | 0,36 % | 40.379,00 | 40.386,00 | 40.373,50 | 40.400,50 | 40.363,50 | 02:03:55 | Echtzeitdaten | ||||
| US500 | US 500 | 5.400,10 | 38,65 | 0,72 % | 5.399,30 | 5.400,90 | 5.399,35 | 5.402,10 | 5.397,45 | 02:03:55 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 196,95 | 6,53 | 3,43 % | 188,00 | 199,70 | 87.435.475 | 186,10 | 199,54 | 186,06 | 7 | 06:00:00 | |||
| AMZN | Amazon.com Inc | 185,00 | 3,78 | 2,09 % | 176,00 | 196,01 | 50.592.982 | 179,90 | 185,86 | 178,00 | 11 | 06:00:04 | |||
| GOOGL | Alphabet Inc | 157,09 | 4,27 | 2,79 % | 155,00 | 158,35 | 34.312.410 | 152,98 | 157,67 | 152,82 | 100 | 06:00:05 | |||
| MSFT | Microsoft Corporation | 388,05 | 6,70 | 1,76 % | 375,00 | 407,04 | 23.406.180 | 380,77 | 390,05 | 378,89 | 9 | 06:00:04 | |||
| NVDA | NVIDIA Corporation | 110,7003 | 3,13 | 2,91 % | 109,39 | 110,93 | 303.968.814 | 108,56 | 111,5499 | 107,48 | 1 | 06:00:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 454,12 | 7,94 | 1,78 % | 450,00 | 462,00 | 52.483.305 | 444,65 | 455,7406 | 441,35 | 11 | 06:00:04 | |||
| TSLA | Tesla Inc | 252,95 | 0,55 | 0,22 % | 250,00 | 255,00 | 124.717.122 | 251,84 | 257,74 | 241,3629 | 1 | 06:00:04 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 112,35 | 1,84 | 1,67 % | 108,95 | 113,52 | 449.760 | 110,28 | 112,97 | 109,85 | 12.657 | 22:21:35 | |||
| BASFY | BASF SE (QX) | 11,84 | 0,28 | 2,42 % | 11,39 | 11,95 | 368.969 | 11,46 | 11,84 | 11,41 | 136.317 | 23:00:00 | |||
| BNPQY | BNP Paribas (QX) | 38,23 | 0,13 | 0,34 % | 37,04 | 38,31 | 493.769 | 36,6301 | 38,25 | 36,6301 | 70.339 | 23:00:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 35,08 | -0,67692 | -1,89 % | 34,10 | 35,51 | 871.749 | 35,05 | 35,18 | 34,46 | 117.302 | 22:21:35 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 38,10 | 1,24 | 3,36 % | 37,09 | 38,42 | 3.472.136 | 37,19 | 38,28 | 36,87 | 204.818 | 23:20:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 84,81 | -0,42 | -0,49 % | 0,00 | 0,00 | 9.667.047 | 85,00 | 85,6659 | 83,35 | 14 | 02:00:00 | |||
| JPM | JP Morgan Chase and Co | 236,35 | 9,24 | 4,07 % | 0,00 | 0,00 | 20.279.668 | 225,03 | 238,575 | 225,00 | 25 | 3 | 02:00:00 | ||
| KO | Coca Cola Company | 71,22 | 0,46 | 0,65 % | 0,00 | 0,00 | 19.988.450 | 71,00 | 71,85 | 70,54 | 5 | 02:00:00 | |||
| MCD | McDonalds Corp | 310,20 | 3,42 | 1,11 % | 0,00 | 0,00 | 4.345.548 | 306,29 | 310,89 | 303,9601 | 2 | 1 | 01:46:36 | ||
| MRK | Merck and Co Inc | 78,21 | 0,66 | 0,85 % | 0,00 | 0,00 | 15.520.368 | 78,04 | 79,44 | 76,35 | 80 | 02:00:00 | |||
| NKE | Nike Inc | 54,34 | -0,06 | -0,11 % | 0,00 | 0,00 | 21.988.687 | 54,38 | 55,03 | 52,86 | 29 | 02:00:00 | |||
| XOM | Exxon Mobil Corp | 103,20 | 3,27 | 3,27 % | 0,00 | 0,00 | 22.380.956 | 100,40 | 103,93 | 98,79 | 5 | 02:00:00 | |||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,181 | -0,0138 | -7,08 % | 0,1646 | 0,1974 | 47.065 | 0,217 | 0,22 | 0,19 | 4.850 | 23:50:01 | Echtzeitdaten | ||
| ALV | Allianz AG | 331,80 | -0,40 | -0,12 % | 331,00 | 332,50 | 79.634 | 333,30 | 333,90 | 324,50 | 15 | 23:50:02 | Echtzeitdaten | ||
| BAS | BASF AG | 41,52 | 0,32 | 0,78 % | 41,42 | 41,62 | 415.248 | 41,50 | 42,10 | 39,75 | 100 | 23:50:04 | Echtzeitdaten | ||
| BAYN | Bayer AG | 20,475 | 0,509 | 2,55 % | 20,375 | 20,575 | 215.376 | 20,12 | 20,615 | 19,502 | 300 | 23:50:04 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 22,04 | 0,29 | 1,33 % | 21,97 | 22,10 | 409.122 | 21,83 | 22,28 | 21,40 | 600 | 23:50:04 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,196 | 0,00 | 0,00 % | 0,1941 | 0,1979 | 2.567.264 | 0,196 | 0,1989 | 0,1891 | 5.000 | 23:50:14 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 19,752 | 0,582 | 3,04 % | 19,738 | 19,766 | 811.261 | 19,348 | 19,80 | 18,918 | 1.200 | 23:50:02 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 30,84 | -0,85 | -2,68 % | 30,77 | 30,90 | 422.420 | 31,85 | 31,94 | 30,25 | 160 | 23:50:02 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 6,01 | -0,048 | -0,79 % | 6,00 | 6,02 | 1.195.250 | 6,06 | 6,148 | 5,78 | 110 | 23:50:02 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 49,125 | 0,96 | 1,99 % | 48,925 | 49,32 | 267.277 | 48,48 | 49,40 | 47,00 | 50 | 23:50:02 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 57,35 | 2,54 | 4,63 % | 57,09 | 57,60 | 151.495 | 55,99 | 57,87 | 55,20 | 60 | 23:50:06 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 1.368,00 | 5,50 | 0,40 % | 1.366,00 | 1.370,00 | 74.561 | 1.367,50 | 1.397,00 | 1.343,50 | 41 | 23:50:02 | Echtzeitdaten | ||
| TUI1 | Tui AG | 6,162 | -0,058 | -0,93 % | 6,138 | 6,186 | 607.204 | 6,222 | 6,30 | 5,92 | 2.000 | 23:50:06 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0,6526 | 0,0151 | 2,37 % | 0,6527 | 0,6528 | 16.892.856,91 | 0,6427 | 0,6615 | 0,6357 | 1.080,00 | 06:47:52 | Echtzeitdaten | ||
| AVAXUSD | Avalanche | 20,19 | 0,610 | 3,12 % | 20,18 | 20,19 | 112.081,31 | 19,82 | 20,59 | 19,58 | 0,01 | 06:47:56 | Echtzeitdaten | ||
| BTCUSD | Bitcoin | 85.083,23 | 1.387,65 | 1,66 % | 85.083,22 | 85.083,23 | 1.558,73 | 84.151,34 | 85.500,00 | 83.695,57 | 0,04 | 06:47:54 | Echtzeitdaten | ||
| DOGEUSD | Dogecoin | 0,16705 | 0,00454 | 2,79 % | 0,16702 | 0,16706 | 65.624.264,69 | 0,16271 | 0,16949 | 0,16222 | 700,00 | 06:47:53 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 1.640,76 | 43,55 | 2,73 % | 1.639,81 | 1.640,06 | 30.296,92 | 1.606,29 | 1.660,02 | 1.595,77 | 0,01 | 06:47:53 | Echtzeitdaten | ||
| SOLUSD | Solana | 134,12 | 5,88 | 4,58 % | 134,10 | 134,11 | 536.723,91 | 128,58 | 136,00 | 128,15 | 0,08 | 06:47:53 | Echtzeitdaten | ||
| XRPUSD | Ripple | 2,15 | 0,030 | 1,42 % | 2,15 | 2,15 | 22.670.428,70 | 2,12 | 2,18 | 2,11 | 371,25 | 06:45:14 | Echtzeitdaten |
||
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
