Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18.068,21 | 47,72 | 0,26 % | 0,00 | 0,00 | 18.008,23 | 18.149,33 | 17.969,54 | 17:35:30 | |||||
| MDAX | MDAX | 25.483,51 | -229,33 | -0,89 % | 0,00 | 0,00 | 25.718,53 | 25.843,54 | 25.349,52 | 17:35:29 | |||||
| SDXP | SDAX | 14.472,36 | 93,43 | 0,65 % | 0,00 | 0,00 | 14.406,89 | 14.525,86 | 14.346,27 | 17:36:00 | |||||
| TDXP | Tec DAX | 3.322,72 | -30,06 | -0,90 % | 0,00 | 0,00 | 3.353,32 | 3.383,01 | 3.322,55 | 17:35:29 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,8446 | -0,0002 | -0,02 % | 0,8445 | 0,8447 | 0,8447 | 0,845 | 0,8446 | 06:28:01 | |||||
| EURJPY | Euro vs Japanese Yen | 169,01 | -0,3705 | -0,22 % | 168,99 | 169,03 | 169,3675 | 169,09 | 169,00 | 06:28:01 | |||||
| EURUSD | Euro vs United States Dollar | 1,07243 | -0,0016 | -0,15 % | 1,07241 | 1,07247 | 1,07399 | 1,07285 | 1,07235 | 06:27:58 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2.324,695 | 4,30 | 0,19 % | 2.324,50 | 2.324,89 | 2.321,75 | 2.324,85 | 2.323,265 | 06:27:46 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 547,54 | 4,76 | 0,88 % | 0,00 | 0,00 | 53.531.018 | 542,08 | 548,53 | 541,6072 | 2.305.549 | 02:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 88,30 | 0,26 | 0,30 % | 0,00 | 0,00 | 14.557.789 | 87,92 | 88,665 | 87,60 | 216.073 | 02:00:00 | |||
| XLF | Financial Select Sector | 41,07 | 0,42 | 1,03 % | 0,00 | 0,00 | 34.942.967 | 40,55 | 41,02 | 40,48 | 1.133.928 | 01:59:55 | |||
| XLV | Health Care Select Sector | 145,95 | 0,07 | 0,05 % | 0,00 | 0,00 | 4.485.870 | 145,26 | 145,955 | 144,96 | 57.122 | 01:59:59 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 29,4735 | -0,027 | -0,09 % | 29,452 | 29,495 | 29,5245 | 29,6795 | 29,3685 | 06:43:03 | Echtzeitdaten | ||||
| US100 | US Tech 100 | 19.898,15 | -23,60 | -0,12 % | 19.896,20 | 19.900,10 | 19.914,05 | 19.918,25 | 19.876,15 | 06:43:02 | Echtzeitdaten | ||||
| US30 | US 30 | 38.812,00 | -29,50 | -0,08 % | 38.808,00 | 38.816,00 | 38.840,50 | 38.848,00 | 38.799,00 | 06:42:29 | Echtzeitdaten | ||||
| US500 | US 500 | 5.474,55 | -6,45 | -0,12 % | 5.473,80 | 5.475,30 | 5.479,65 | 5.480,50 | 5.471,35 | 06:42:18 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 216,76 | 4,27 | 2,01 % | 216,76 | 216,82 | 93.718.921 | 213,37 | 218,945 | 212,72 | 9 | 01:59:55 | |||
| AMZN | Amazon.com Inc | 184,14 | 0,48 | 0,26 % | 184,12 | 184,15 | 35.601.946 | 182,56 | 185,00 | 181,22 | 2 | 01:59:49 | |||
| GOOGL | Alphabet Inc | 177,5248 | 0,7348 | 0,42 % | 177,37 | 177,60 | 19.875.999 | 175,46 | 178,36 | 174,81 | 77 | 02:00:00 | |||
| MSFT | Microsoft Corporation | 448,30 | 5,73 | 1,29 % | 448,01 | 448,29 | 20.790.032 | 442,585 | 450,928 | 440,7387 | 1 | 02:00:00 | |||
| NVDA | NVIDIA Corporation | 130,97 | -0,91 | -0,69 % | 130,96 | 130,98 | 271.425.404 | 132,98 | 133,73 | 129,5801 | 3 | 3 | 02:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 485,24 | 6,05 | 1,26 % | 485,24 | 485,25 | 37.054.111 | 479,46 | 486,85 | 478,14 | 5 | 02:00:00 | |||
| TSLA | Tesla Inc | 187,70 | 9,69 | 5,44 % | 187,74 | 187,80 | 109.878.117 | 177,92 | 188,81 | 177,051 | 1 | 01:59:58 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 118,12 | -2,24 | -1,86 % | 115,76 | 118,89 | 92.460 | 116,79 | 118,45 | 116,26 | 46 | 22:41:57 | |||
| BASFY | BASF SE (QX) | 12,03 | 0,12 | 1,01 % | 11,97 | 12,17 | 146.081 | 11,97 | 12,05 | 11,93 | 2 | 22:15:54 | |||
| BNPQY | BNP Paribas (QX) | 31,99 | 0,68 | 2,17 % | 31,56 | 32,06 | 629.286 | 31,73 | 31,99 | 31,67 | 201 | 22:01:51 | |||
| DTEGY | Deutsche Telekom AG (QX) | 24,34 | 0,11 | 0,45 % | 24,25 | 24,59 | 344.582 | 24,21 | 24,34 | 24,06 | 31 | 22:20:33 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 34,58 | -0,09 | -0,26 % | 34,33 | 34,59 | 1.445.768 | 34,33 | 34,61 | 34,278 | 2.625 | 23:20:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 101,52 | 1,55 | 1,55 % | 0,00 | 0,00 | 10.390.599 | 100,98 | 101,92 | 100,62 | 1 | 02:00:00 | |||
| JPM | JP Morgan Chase and Co | 195,25 | 1,47 | 0,76 % | 0,00 | 0,00 | 8.725.447 | 193,48 | 195,58 | 192,64 | 50 | 41 | 02:00:00 | ||
| KO | Coca Cola Company | 62,6199 | 0,0699 | 0,11 % | 0,00 | 0,00 | 10.532.717 | 62,44 | 62,895 | 62,18 | 1 | 01:53:47 | |||
| MCD | McDonalds Corp | 253,51 | -0,07 | -0,03 % | 0,00 | 0,00 | 2.532.908 | 253,25 | 254,52 | 251,88 | 3 | 02:00:00 | |||
| MRK | Merck and Co Inc | 128,8983 | -0,5817 | -0,45 % | 0,00 | 0,00 | 8.524.033 | 128,22 | 128,94 | 127,37 | 14 | 2 | 02:00:00 | ||
| NKE | Nike Inc | 95,00 | 1,61 | 1,72 % | 0,00 | 0,00 | 6.365.372 | 92,33 | 95,12 | 92,01 | 5 | 02:00:00 | |||
| XOM | Exxon Mobil Corp | 108,22 | -0,89 | -0,82 % | 0,00 | 0,00 | 21.073.466 | 109,20 | 109,46 | 108,18 | 14 | 02:00:00 | |||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,3565 | 0,002 | 0,56 % | 0,3415 | 0,371 | 265.787 | 0,356 | 0,3695 | 0,34 | 850 | 23:50:01 | Echtzeitdaten | ||
| ALV | Allianz AG | 256,20 | 2,90 | 1,14 % | 255,80 | 256,50 | 50.072 | 253,70 | 257,10 | 253,20 | 300 | 23:50:03 | Echtzeitdaten | ||
| BAS | BASF AG | 44,93 | 0,30 | 0,67 % | 44,855 | 45,00 | 140.373 | 44,70 | 45,00 | 44,515 | 7 | 23:50:04 | Echtzeitdaten | ||
| BAYN | Bayer AG | 26,22 | -0,78 | -2,89 % | 26,145 | 26,29 | 387.447 | 27,10 | 27,145 | 26,01 | 200 | 23:50:04 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 13,935 | 0,21 | 1,53 % | 13,905 | 13,96 | 582.965 | 13,78 | 13,955 | 13,495 | 222 | 23:50:04 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,5196 | -0,0178 | -3,31 % | 0,5172 | 0,5218 | 6.198.345 | 0,535 | 0,535 | 0,5002 | 250 | 23:50:13 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 14,722 | 0,276 | 1,91 % | 14,708 | 14,736 | 352.261 | 14,40 | 14,728 | 14,386 | 90 | 23:50:02 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 22,63 | 0,08 | 0,35 % | 22,58 | 22,68 | 440.622 | 22,63 | 22,78 | 22,47 | 133 | 23:50:02 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 5,904 | 0,016 | 0,27 % | 5,868 | 5,94 | 1.137.766 | 5,928 | 5,954 | 5,852 | 16 | 23:50:03 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 63,65 | 0,53 | 0,84 % | 63,50 | 63,80 | 145.427 | 63,21 | 63,98 | 63,00 | 60 | 23:50:02 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 130,86 | -2,24 | -1,68 % | 130,68 | 131,04 | 62.872 | 133,98 | 134,38 | 131,00 | 138 | 23:50:06 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 489,30 | 10,30 | 2,15 % | 488,80 | 489,80 | 72.542 | 480,90 | 489,90 | 476,60 | 8 | 23:50:02 | Echtzeitdaten | ||
| TUI1 | Tui AG | 7,024 | 0,23 | 3,39 % | 7,00 | 7,048 | 785.037 | 6,832 | 7,108 | 6,784 | 140 | 23:50:06 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 65.692,79 | -793,15 | -1,19 % | 65.692,79 | 65.692,80 | 4.720,35 | 66.541,44 | 66.558,23 | 64.555,00 | 0,00 | 06:42:55 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 3.450,18 | -60,56 | -1,72 % | 3.450,17 | 3.450,18 | 48.100,66 | 3.513,64 | 3.514,44 | 3.351,00 | 0,65 | 06:42:50 | Echtzeitdaten | ||
| SOLUSD | Solana | 136,57 | -6,60 | -4,61 % | 136,55 | 136,56 | 706.793,19 | 143,71 | 143,76 | 128,00 | 0,78 | 06:43:04 | Echtzeitdaten |
||
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
