Volumen | 19.672.800 |
|
|||||
News | - | ||||||
Tageshoch | 64,93 | Niedrig Hoch |
|||||
Tagestief | 63,78 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vale SA | VALE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,90 | 63,78 | 64,93 | 64,75 | 63,99 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
50.445 | 19.672.800 | R$ 64,53 | R$ 1.269.564.475 | - | 59,36 - 78,55 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:51 | 500 | R$ 64,75 | BRL |
Industriesektor |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Finanzwerte VALE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
288,04B | 4,45B | - | 208,07B | 39,94B | 8,98 | 7,21 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News VALE ON
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.9.2023 | 15:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
04.9.2023 | 11:27 | Dow Jones News | Correction to BHP Article |
04.9.2023 | 09:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
09.8.2023 | 12:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
13.7.2023 | 16:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
Forum VALE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VALE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,70 | 65,18 | 63,22 | 64,14 | 18.846.120 | 1,05 | 1,65% |
1 Monat | 61,79 | 65,18 | 60,70 | 62,87 | 22.812.153 | 2,96 | 4,79% |
3 Monate | 65,50 | 69,07 | 59,36 | 63,47 | 25.286.979 | -0,75 | -1,15% |
6 Monate | 70,50 | 78,55 | 59,36 | 67,78 | 24.655.402 | -5,75 | -8,16% |
1 Jahr | 69,50 | 78,55 | 59,36 | 67,25 | 26.192.641 | -4,75 | -6,83% |
3 Jahre | 119,80 | 120,45 | 59,36 | 78,88 | 27.703.604 | -55,05 | -45,95% |
5 Jahre | 49,00 | 120,45 | 32,45 | 72,60 | 27.140.144 | 15,75 | 32,14% |
Dividenden für VALE ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2,738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1,565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1,918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1,827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0,292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1,539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3,719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8,197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2,18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0,835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0,997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1,410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1,414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |