Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.8 | 12.5 | 12.68 | 11.9 | 1061620 | 12.27395867 | CS |
| 4 | -0.41 | -3.33062550772 | 12.31 | 12.68 | 11.72 | 1061765 | 12.14112817 | CS |
| 12 | 2.2 | 22.6804123711 | 9.7 | 12.83 | 9.7 | 1028335 | 11.40235786 | CS |
| 26 | 1.19 | 11.1111111111 | 10.71 | 12.83 | 9.03 | 1031092 | 10.65629488 | CS |
| 52 | -2.24 | -15.8415841584 | 14.14 | 14.18 | 9.03 | 1198604 | 10.91861468 | CS |
| 156 | 2.25 | 23.3160621762 | 9.65 | 14.6 | 6.7 | 1180179 | 10.74958349 | CS |
| 260 | -0.7 | -5.55555555556 | 12.6 | 14.6 | 6.7 | 1233850 | 10.81141092 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726781400 | 11.95 | 0 | 0.00 | 12 | 12.11 | 11.9 | 690200 |
| 1726695000 | 11.95 | -0.48 | -3.86 | 12.43 | 12.47 | 11.91 | 1442600 |
| 1726608600 | 12.43 | -0.05 | -0.40 | 12.5 | 12.59 | 12.33 | 1042400 |
| 1726522200 | 12.48 | 0.07 | 0.56 | 12.4 | 12.5 | 12.32 | 729300 |
| 1726263000 | 12.41 | 0.14 | 1.14 | 12.37 | 12.68 | 12.3 | 1162200 |
| 1726176540 | 12.27 | -0.18 | -1.45 | 12.5 | 12.55 | 12.12 | 931600 |
| 1726090140 | 12.45 | 0 | 0.00 | 12.43 | 12.5 | 12.23 | 704000 |
| 1726003740 | 12.45 | 0.26 | 2.13 | 12.3 | 12.47 | 12.14 | 1223900 |
| 1725917400 | 12.19 | 0.21 | 1.75 | 12 | 12.32 | 12 | 1215600 |
| 1725658200 | 11.98 | 0.11 | 0.93 | 11.98 | 12.09 | 11.88 | 1202100 |
| 1725571800 | 11.87 | -0.03 | -0.25 | 11.89 | 12.02 | 11.74 | 1268400 |
| 1725485400 | 11.9 | -0.08 | -0.67 | 11.95 | 12.09 | 11.81 | 687300 |
| 1725399000 | 11.98 | -0.1 | -0.83 | 12.08 | 12.12 | 11.88 | 974100 |
| 1725312600 | 12.08 | 0.18 | 1.51 | 11.96 | 12.27 | 11.75 | 1397900 |
| 1725053400 | 11.9 | -0.05 | -0.42 | 11.97 | 11.97 | 11.72 | 1175800 |
| 1724967000 | 11.95 | -0.18 | -1.48 | 12.26 | 12.26 | 11.83 | 995000 |
| 1724880600 | 12.13 | -0.21 | -1.70 | 12.32 | 12.33 | 12.11 | 583000 |
| 1724794140 | 12.34 | 0.16 | 1.31 | 12.29 | 12.39 | 12.2 | 1005000 |
| 1724707740 | 12.18 | 0.08 | 0.66 | 12.11 | 12.24 | 12.04 | 966400 |
| 1724448600 | 12.1 | 0.06 | 0.50 | 12.05 | 12.29 | 11.96 | 1403900 |
| 1724362140 | 12.04 | -0.21 | -1.71 | 12.31 | 12.48 | 12.04 | 1124800 |
| 1724275740 | 12.25 | -0.43 | -3.39 | 12.75 | 12.75 | 12.11 | 1234800 |
| 1724189340 | 12.68 | -0.01 | -0.08 | 12.69 | 12.83 | 12.58 | 947200 |
| 1724102940 | 12.69 | 0.33 | 2.67 | 12.49 | 12.8 | 12.4 | 984600 |
| 1723843800 | 12.36 | 0.28 | 2.32 | 12.08 | 12.48 | 12.08 | 1454100 |
| 1723757340 | 12.08 | 0.52 | 4.50 | 11.64 | 12.17 | 11.46 | 1645500 |
| 1723671000 | 11.56 | -0.03 | -0.26 | 11.56 | 11.65 | 11.34 | 1772600 |
| 1723584600 | 11.59 | 1.05 | 9.96 | 11 | 11.63 | 10.66 | 4958800 |
| 1723498200 | 10.54 | -0.2 | -1.86 | 10.85 | 10.85 | 10.42 | 1789700 |
| 1723239000 | 10.74 | 0.14 | 1.32 | 10.45 | 10.83 | 10.3 | 1950400 |
| 1723152600 | 10.6 | 0.3 | 2.91 | 10.3 | 10.68 | 10.18 | 907800 |
| 1723066200 | 10.3 | 0.07 | 0.68 | 10.23 | 10.36 | 10.2 | 613700 |
| 1722979740 | 10.23 | 0.01 | 0.10 | 10.3 | 10.43 | 10.15 | 640500 |
| 1722893400 | 10.22 | -0.3 | -2.85 | 10.12 | 10.36 | 10.09 | 553000 |
| 1722634200 | 10.52 | 0.13 | 1.25 | 10.4 | 10.6 | 10.28 | 861500 |
| 1722547800 | 10.39 | -0.29 | -2.72 | 10.68 | 10.84 | 10.35 | 1101800 |
| 1722461400 | 10.68 | 0.26 | 2.50 | 10.51 | 10.79 | 10.51 | 601400 |
| 1722374940 | 10.42 | -0.32 | -2.98 | 10.65 | 10.69 | 10.39 | 791700 |
| 1722288600 | 10.74 | -0.29 | -2.63 | 11.04 | 11.09 | 10.67 | 524700 |
| 1722029400 | 11.03 | 0.3 | 2.80 | 10.76 | 11.04 | 10.68 | 951800 |
| 1721943000 | 10.73 | 0.03 | 0.28 | 10.69 | 10.87 | 10.68 | 960600 |
| 1721856600 | 10.7 | -0.03 | -0.28 | 10.68 | 10.79 | 10.55 | 525400 |
| 1721770140 | 10.73 | -0.2 | -1.83 | 10.89 | 11.15 | 10.62 | 1168700 |
| 1721683800 | 10.93 | 0.1 | 0.92 | 11.06 | 11.06 | 10.78 | 590900 |
| 1721424600 | 10.83 | 0.01 | 0.09 | 10.71 | 11.08 | 10.71 | 755600 |
| 1721338200 | 10.82 | -0.08 | -0.73 | 10.9 | 10.91 | 10.74 | 1843900 |
| 1721251800 | 10.9 | 0.02 | 0.18 | 10.88 | 10.96 | 10.8 | 316300 |
| 1721165340 | 10.88 | -0.03 | -0.27 | 10.96 | 11.05 | 10.87 | 637500 |
| 1721079000 | 10.91 | 0.18 | 1.68 | 10.74 | 11 | 10.62 | 725600 |
| 1720819800 | 10.73 | 0.24 | 2.29 | 10.57 | 10.82 | 10.45 | 710200 |
| 1720733400 | 10.49 | 0.02 | 0.19 | 10.5 | 10.66 | 10.38 | 905200 |
| 1720647000 | 10.47 | -0.18 | -1.69 | 10.66 | 10.69 | 10.47 | 668700 |
| 1720560540 | 10.65 | 0.11 | 1.04 | 10.46 | 10.65 | 10.46 | 399500 |
| 1720474200 | 10.54 | -0.1 | -0.94 | 10.45 | 10.69 | 10.45 | 568300 |
| 1720215000 | 10.64 | 0.15 | 1.43 | 10.41 | 10.65 | 10.33 | 526200 |
| 1720128540 | 10.49 | 0.24 | 2.34 | 10.3 | 10.58 | 10.24 | 636200 |
| 1720042200 | 10.25 | 0 | 0.00 | 10.21 | 10.43 | 10.16 | 555900 |
| 1719955800 | 10.25 | -0.01 | -0.10 | 10.28 | 10.55 | 10.14 | 909100 |
| 1719869400 | 10.26 | 0.38 | 3.85 | 9.88 | 10.29 | 9.8 | 1036100 |
| 1719610200 | 9.88 | -0.17 | -1.69 | 10.02 | 10.08 | 9.81 | 877500 |
| 1719523800 | 10.05 | 0.34 | 3.50 | 9.7 | 10.07 | 9.7 | 861800 |
| 1719437400 | 9.71 | -0.02 | -0.21 | 9.7 | 9.8 | 9.63 | 790400 |
| 1719351000 | 9.73 | -0.3 | -2.99 | 10.04 | 10.05 | 9.66 | 2220000 |
| 1719264600 | 10.03 | -0.02 | -0.20 | 10.05 | 10.07 | 9.91 | 2560600 |
| 1719005400 | 10.05 | 0.14 | 1.41 | 10 | 10.13 | 9.81 | 1377300 |
| 1718918940 | 9.91 | -0.04 | -0.40 | 9.91 | 10.09 | 9.82 | 1009400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
