Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 3.700 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,38 | Niedrig Hoch |
|||||
| Tagestief | 33,12 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,59 | -1,75% | 33,20 | 22:57:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,38 | 33,12 | 33,38 | 33,20 | 33,79 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 3.700 | R$ 33,25 | R$ 123.032 | - | 29,15 - 38,97 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:13:02 | 100 | R$ 33,20 | BRL |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte TRPL3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 8,56B | 257,94M | - | 6,22B | 2,84B | 11,01 | 3,01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ISA CTEEP ON
Echtzeit-Nachrichten über Cia Transmissao Energia Eletrica Paulista (Brasillien Bovespa): 0 Nachrichtenartikel
Forum ISA CTEEP ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRPL3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,03 | 35,08 | 33,12 | 34,43 | 3.075 | -1,83 | -5,22% |
| 1 Monat | 34,82 | 36,18 | 33,12 | 34,66 | 1.968 | -1,62 | -4,65% |
| 3 Monate | 33,52 | 36,18 | 32,01 | 33,58 | 2.130 | -0,32 | -0,95% |
| 6 Monate | 32,23 | 38,97 | 31,30 | 33,69 | 2.666 | 0,97 | 3,01% |
| 1 Jahr | 30,00 | 38,97 | 29,15 | 32,66 | 2.489 | 3,20 | 10,67% |
| 3 Jahre | 31,36 | 38,97 | 27,16 | 31,37 | 2.224 | 1,84 | 5,87% |
| 5 Jahre | 24,33 | 38,97 | 21,01 | 29,03 | 2.906 | 8,87 | 36,46% |
Dividenden für ISA CTEEP ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1,961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1,062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Interim | BRL | 0,173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0,780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0,502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 22/02/2021 | Special | BRL | 0,795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 23/02/2021 | Interim | BRL | 0,806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0,661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0,176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0,522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0,151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0,228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0,163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0,339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0,562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
