Volumen | 5.003.900 |
|
|||||
News | - | ||||||
Tageshoch | 29,20 | Niedrig Hoch |
|||||
Tagestief | 28,45 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Totvs Sa | TOTS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,11 | 28,45 | 29,20 | 28,71 | 29,17 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10.746 | 5.003.900 | R$ 28,60 | R$ 143.126.552 | - | 24,93 - 34,88 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:26:29 | 200 | R$ 28,60 | BRL |
Finanzwerte TOTS3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
17,65B | 617,18M | - | 4,73B | 734,82M | 1,19 | 24,02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News TOTVS ON
Forum TOTVS ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TOTS3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,46 | 29,21 | 27,58 | 28,44 | 2.919.220 | 0,14 | 0,49% |
1 Monat | 27,75 | 29,21 | 27,49 | 28,27 | 4.375.047 | 0,85 | 3,06% |
3 Monate | 31,99 | 32,37 | 26,43 | 28,85 | 4.289.047 | -3,39 | -10,60% |
6 Monate | 33,65 | 34,88 | 26,43 | 30,55 | 4.032.626 | -5,05 | -15,01% |
1 Jahr | 28,36 | 34,88 | 24,93 | 29,58 | 4.209.854 | 0,24 | 0,85% |
3 Jahre | 30,97 | 41,24 | 22,52 | 30,16 | 4.484.469 | -2,37 | -7,65% |
5 Jahre | 13,0448 | 41,24 | 12,375 | 28,46 | 4.215.341 | 15,56 | 119,24% |
Dividenden für TOTVS ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/11/2023 | Interim | BRL | 0,21 | 05/12/2023 | 04/12/2023 | 22/12/2023 |
24/07/2023 | Interim | BRL | 0,23 | 28/07/2023 | 27/07/2023 | 25/08/2023 |
26/12/2022 | Interim | BRL | 0,21 | 30/12/2022 | 29/12/2022 | 27/01/2023 |
01/08/2022 | Interim | BRL | 0,1 | 05/08/2022 | 04/08/2022 | 23/09/2022 |
22/12/2021 | Interim | BRL | 0,13 | 29/12/2021 | 28/12/2021 | 20/05/2022 |
30/07/2021 | Interim | BRL | 0,09 | 05/08/2021 | 04/08/2021 | 22/10/2021 |
22/03/2021 | Special | BRL | 0,09 | 22/04/2021 | 20/04/2021 | 20/05/2021 |
15/12/2020 | Interim | BRL | 0,1 | 22/12/2020 | 21/12/2020 | 20/05/2021 |
03/08/2020 | Interim | BRL | 0,07 | 11/08/2020 | 10/08/2020 | 22/10/2020 |
Final | BRL | 0,130144 | 28/04/2020 | 27/04/2020 | 20/05/2020 | |
20/12/2019 | Interim | BRL | 0,23 | 26/12/2019 | 23/12/2019 | 20/05/2020 |
06/08/2019 | Interim | BRL | 0,19 | 13/08/2019 | 12/08/2019 | 10/10/2019 |