Volumen | 2.603.500 |
|
|||||
News | - | ||||||
Tageshoch | 12,32 | Niedrig Hoch |
|||||
Tagestief | 11,89 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Construtora Tenda Sa | TEND3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,31 | 11,89 | 12,32 | 11,98 | 12,22 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
8.170 | 2.603.500 | R$ 12,05 | R$ 31.366.968 | - | 7,08 - 15,52 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:56:41 | 4.300 | R$ 11,98 | BRL |
Finanzwerte TEND3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,47B | 123,09M | - | 2,9B | -95,85M | -0,78 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News TENDA ON
Forum TENDA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TEND3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,45 | 13,74 | 11,89 | 12,64 | 4.235.800 | -1,47 | -10,93% |
1 Monat | 12,10 | 13,74 | 11,01 | 12,34 | 3.157.174 | -0,12 | -0,99% |
3 Monate | 10,48 | 14,30 | 10,01 | 12,06 | 3.334.114 | 1,50 | 14,31% |
6 Monate | 13,74 | 15,50 | 9,30 | 11,97 | 3.404.426 | -1,76 | -12,81% |
1 Jahr | 7,60 | 15,52 | 7,08 | 11,73 | 3.428.686 | 4,38 | 57,63% |
3 Jahre | 24,49 | 26,49 | 3,68 | 9,49 | 3.004.652 | -12,51 | -51,08% |
5 Jahre | 19,10 | 40,33 | 3,68 | 13,35 | 2.277.080 | -7,12 | -37,28% |
Dividenden für TENDA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2021 | Final | BRL | 0,177747 | 03/05/2021 | 30/04/2021 | 25/11/2021 |
05/11/2020 | Interim | BRL | 0,169963 | 11/11/2020 | 10/11/2020 | 20/11/2020 |
24/09/2020 | Interim | BRL | 0,13952 | 30/09/2020 | 29/09/2020 | 16/10/2020 |
10/07/2020 | Final | BRL | 0,184084 | 13/07/2020 | 10/07/2020 | 04/09/2020 |
19/11/2019 | Interim | BRL | 0,157942 | 25/11/2019 | 22/11/2019 | 04/12/2019 |
20/08/2019 | Interim | BRL | 0,17863 | 23/08/2019 | 22/08/2019 | 03/09/2019 |
10/06/2019 | Interim | BRL | 0,122441 | 13/06/2019 | 12/06/2019 | 25/06/2019 |